Polyhedra Network Historical Data

ZK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0252
-0.09%
$ 11.29 million $ 759,522
Mar 13, 3 AM $ 0.0252
+0.58%
$ 11.3 million $ 730,768
Mar 13, 2 AM $ 0.0251
-0.35%
$ 11.24 million $ 734,756
Mar 13, 1 AM $ 0.0252
+0.18%
$ 11.27 million $ 731,769
Mar 13, 12 AM $ 0.0251
+0.89%
$ 11.25 million $ 735,701
Mar 12, 11 PM $ 0.0249
+0.35%
$ 11.16 million $ 730,989
Mar 12, 10 PM $ 0.0248
-0.23%
$ 11.12 million $ 716,695
Mar 12, 9 PM $ 0.0249
+0.90%
$ 11.14 million $ 716,661
Mar 12, 8 PM $ 0.0246
-0.52%
$ 11.04 million $ 720,571
Mar 12, 7 PM $ 0.0248
+0.18%
$ 11.1 million $ 734,292
Mar 12, 6 PM $ 0.0247
-0.35%
$ 11.08 million $ 727,879
Mar 12, 5 PM $ 0.0248
-0.59%
$ 11.12 million $ 780,998
Mar 12, 4 PM $ 0.025
+0.41%
$ 11.19 million $ 802,964
Mar 12, 3 PM $ 0.0249
+1.44%
$ 11.14 million $ 817,054
Mar 12, 2 PM $ 0.0245
-0.40%
$ 10.98 million $ 813,411
Mar 12, 1 PM $ 0.0246
-0.39%
$ 11.03 million $ 786,609
Mar 12, 12 PM $ 0.0247
+0.33%
$ 11.07 million $ 791,664
Mar 12, 11 AM $ 0.0246
+0.07%
$ 11.03 million $ 799,027
Mar 12, 10 AM $ 0.0246
+0.37%
$ 11.03 million $ 789,058
Mar 12, 9 AM $ 0.0245
+0.50%
$ 10.99 million $ 791,491
Mar 12, 8 AM $ 0.0244
-0.03%
$ 10.93 million $ 796,685
Mar 12, 7 AM $ 0.0244
+0.34%
$ 10.93 million $ 793,912
Mar 12, 6 AM $ 0.0243
+0.08%
$ 10.9 million $ 791,237
Mar 12, 5 AM $ 0.0243
-0.45%
$ 10.89 million $ 773,649
Mar 12, 4 AM $ 0.0244
-0.77%
$ 10.94 million $ 756,387
Mar 12, 3 AM $ 0.0246
-0.41%
$ 11.02 million $ 733,486
Mar 12, 2 AM $ 0.0247
-0.39%
$ 11.07 million $ 720,454
Mar 12, 1 AM $ 0.0248
-0.55%
$ 11.11 million $ 715,231
Mar 12, 12 AM $ 0.0249
-0.32%
$ 11.17 million $ 701,627
Mar 11, 11 PM $ 0.025
-0.06%
$ 11.21 million $ 716,879
Mar 11, 10 PM $ 0.025
-0.48%
$ 11.21 million $ 717,054
Mar 11, 9 PM $ 0.0251
-0.39%
$ 11.27 million $ 719,127
Mar 11, 8 PM $ 0.0252
+0.52%
$ 11.31 million $ 718,689
Mar 11, 7 PM $ 0.0251
-0.57%
$ 11.25 million $ 702,475
Mar 11, 6 PM $ 0.0253
+2.17%
$ 11.32 million $ 700,152
Mar 11, 5 PM $ 0.0247
+0.76%
$ 11.08 million $ 640,212
Mar 11, 4 PM $ 0.0245
+0.23%
$ 10.99 million $ 617,805
Mar 11, 3 PM $ 0.0245
-0.06%
$ 10.97 million $ 607,425
Mar 11, 2 PM $ 0.0245
+0.35%
$ 10.97 million $ 610,078
Mar 11, 1 PM $ 0.0244
+0.28%
$ 10.94 million $ 612,806
Mar 11, 12 PM $ 0.0243
+0.35%
$ 10.91 million $ 607,546
Mar 11, 11 AM $ 0.0243
-0.72%
$ 10.87 million $ 601,482
Mar 11, 10 AM $ 0.0244
-0.18%
$ 10.95 million $ 600,039
Mar 11, 9 AM $ 0.0245
+0.29%
$ 10.97 million $ 600,001
Mar 11, 8 AM $ 0.0244
+0.71%
$ 10.93 million $ 601,969
Mar 11, 7 AM $ 0.0242
-0.24%
$ 10.86 million $ 606,003
Mar 11, 6 AM $ 0.0243
+0.95%
$ 10.88 million $ 613,296
Mar 11, 5 AM $ 0.0241
-0.47%
$ 10.78 million $ 611,139
Mar 11, 4 AM $ 0.0242
+1.05%
$ 10.83 million $ 608,153
Mar 11, 3 AM $ 0.0239
-0.26%
$ 10.72 million $ 608,888