Polyhedra Network Historical Data

ZK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0239
-0.26%
$ 10.72 million $ 608,888
Mar 11, 2 AM $ 0.024
-0.10%
$ 10.75 million $ 609,210
Mar 11, 1 AM $ 0.024
-0.01%
$ 10.76 million $ 611,111
Mar 11, 12 AM $ 0.024
+0.49%
$ 10.76 million $ 607,931
Mar 10, 11 PM $ 0.0239
+0.02%
$ 10.71 million $ 593,149
Mar 10, 10 PM $ 0.0239
+0.05%
$ 10.7 million $ 597,051
Mar 10, 9 PM $ 0.0239
-0.38%
$ 10.7 million $ 598,073
Mar 10, 8 PM $ 0.024
+0.64%
$ 10.74 million $ 588,743
Mar 10, 7 PM $ 0.0238
-0.54%
$ 10.67 million $ 587,667
Mar 10, 6 PM $ 0.0239
-0.75%
$ 10.73 million $ 593,717
Mar 10, 5 PM $ 0.0241
-0.24%
$ 10.81 million $ 583,035
Mar 10, 4 PM $ 0.0242
-0.03%
$ 10.84 million $ 580,047
Mar 10, 3 PM $ 0.0242
-1.51%
$ 10.84 million $ 574,037
Mar 10, 2 PM $ 0.0246
+1.76%
$ 11 million $ 580,915
Mar 10, 1 PM $ 0.0241
-0.68%
$ 10.81 million $ 585,088
Mar 10, 12 PM $ 0.0243
+0.03%
$ 10.89 million $ 585,349
Mar 10, 11 AM $ 0.0243
-0.37%
$ 10.88 million $ 586,791
Mar 10, 10 AM $ 0.0244
-0.15%
$ 10.92 million $ 602,496
Mar 10, 9 AM $ 0.0244
-0.31%
$ 10.94 million $ 613,743
Mar 10, 8 AM $ 0.0245
-0.04%
$ 10.98 million $ 635,199
Mar 10, 7 AM $ 0.0245
+1.05%
$ 10.98 million $ 653,164
Mar 10, 6 AM $ 0.0242
-0.51%
$ 10.87 million $ 654,531
Mar 10, 5 AM $ 0.0244
+0.00%
$ 10.92 million $ 674,930
Mar 10, 4 AM $ 0.0244
+0.87%
$ 10.92 million $ 677,915
Mar 10, 3 AM $ 0.0242
-0.56%
$ 10.83 million $ 684,172
Mar 10, 2 AM $ 0.0243
+0.50%
$ 10.89 million $ 694,188
Mar 10, 1 AM $ 0.0242
-0.06%
$ 10.83 million $ 737,714
Mar 10, 12 AM $ 0.0242
+1.27%
$ 10.84 million $ 746,897
Mar 9, 11 PM $ 0.0239
+0.70%
$ 10.71 million $ 755,855
Mar 9, 10 PM $ 0.0237
-1.63%
$ 10.63 million $ 755,779
Mar 9, 9 PM $ 0.0241
+0.16%
$ 10.81 million $ 776,869
Mar 9, 8 PM $ 0.0241
-0.29%
$ 10.79 million $ 786,482
Mar 9, 7 PM $ 0.0241
+1.05%
$ 10.82 million $ 795,078
Mar 9, 6 PM $ 0.0239
-0.32%
$ 10.71 million $ 786,804
Mar 9, 5 PM $ 0.024
-0.51%
$ 10.74 million $ 823,568
Mar 9, 4 PM $ 0.0241
+0.20%
$ 10.8 million $ 826,461
Mar 9, 3 PM $ 0.024
-0.25%
$ 10.78 million $ 851,632
Mar 9, 2 PM $ 0.0241
-0.30%
$ 10.81 million $ 853,405
Mar 9, 1 PM $ 0.0242
+0.62%
$ 10.84 million $ 892,196
Mar 9, 12 PM $ 0.024
+0.72%
$ 10.77 million $ 974,507
Mar 9, 11 AM $ 0.0239
-0.63%
$ 10.69 million $ 1.05 million
Mar 9, 10 AM $ 0.024
-0.08%
$ 10.76 million $ 1.04 million
Mar 9, 9 AM $ 0.024
-0.37%
$ 10.77 million $ 1.03 million
Mar 9, 8 AM $ 0.0241
+0.17%
$ 10.81 million $ 1.02 million
Mar 9, 7 AM $ 0.0241
+0.19%
$ 10.79 million $ 996,738
Mar 9, 6 AM $ 0.024
-0.84%
$ 10.77 million $ 998,308
Mar 9, 5 AM $ 0.0242
+0.99%
$ 10.86 million $ 978,428
Mar 9, 4 AM $ 0.024
+0.91%
$ 10.76 million $ 971,220
Mar 9, 3 AM $ 0.0238
+0.38%
$ 10.66 million $ 999,967
Mar 9, 2 AM $ 0.0237
+0.70%
$ 10.62 million $ 1.03 million