Polyhedra Network Historical Data

ZK Page 25
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0168
-0.01%
$ 8.44 million $ 81.51 million
12:46 PM $ 0.0168
+0.40%
$ 8.44 million $ 81.58 million
12:45 PM $ 0.0167
+0.26%
$ 8.44 million $ 81.75 million
12:44 PM $ 0.0167
-0.25%
$ 8.4 million $ 82.04 million
12:43 PM $ 0.0167
-0.54%
$ 8.4 million $ 82.17 million
12:42 PM $ 0.0168
+0.02%
$ 8.4 million $ 82.19 million
12:41 PM $ 0.0168
-0.81%
$ 8.4 million $ 82.19 million
12:40 PM $ 0.0169
+0.09%
$ 8.4 million $ 82.27 million
12:39 PM $ 0.0169
+0.27%
$ 8.52 million $ 82.48 million
12:38 PM $ 0.0168
-0.17%
$ 8.52 million $ 82.8 million
12:37 PM $ 0.0169
+0.33%
$ 8.52 million $ 82.93 million
12:36 PM $ 0.0168
-0.26%
$ 8.52 million $ 83.08 million
12:35 PM $ 0.0169
-0.17%
$ 8.52 million $ 83.16 million
12:34 PM $ 0.0169
-0.11%
$ 8.51 million $ 83.17 million
12:33 PM $ 0.0169
+0.51%
$ 8.51 million $ 82.86 million
12:32 PM $ 0.0168
+0.39%
$ 8.51 million $ 82.89 million
12:31 PM $ 0.0167
+0.69%
$ 8.51 million $ 82.93 million
12:30 PM $ 0.0166
-0.17%
$ 8.51 million $ 82.92 million
12:29 PM $ 0.0167
-0.47%
$ 8.4 million $ 82.93 million
12:28 PM $ 0.0167
-0.36%
$ 8.4 million $ 83.26 million
12:27 PM $ 0.0168
+0.02%
$ 8.4 million $ 83.25 million
12:26 PM $ 0.0168
-0.47%
$ 8.4 million $ 83.24 million
12:25 PM $ 0.0169
-0.10%
$ 8.4 million $ 83.21 million
12:24 PM $ 0.0169
+0.26%
$ 8.53 million $ 83.04 million
12:23 PM $ 0.0169
+0.29%
$ 8.53 million $ 82.71 million
12:22 PM $ 0.0168
-0.07%
$ 8.53 million $ 82.69 million
12:21 PM $ 0.0168
+0.03%
$ 8.53 million $ 82.66 million
12:20 PM $ 0.0168
+1.49%
$ 8.53 million $ 82.61 million
12:19 PM $ 0.0166
+1.24%
$ 8.36 million $ 82.44 million
12:18 PM $ 0.0164
+0.39%
$ 8.36 million $ 82.44 million
12:17 PM $ 0.0163
+0.05%
$ 8.36 million $ 82.46 million
12:16 PM $ 0.0163
+0.12%
$ 8.36 million $ 82.5 million
12:15 PM $ 0.0163
+0.13%
$ 8.36 million $ 82.52 million
12:14 PM $ 0.0163
-0.52%
$ 8.2 million $ 82.6 million
12:13 PM $ 0.0163
+0.06%
$ 8.2 million $ 82.79 million
12:12 PM $ 0.0163
-0.20%
$ 8.2 million $ 82.85 million
12:11 PM $ 0.0164
-0.05%
$ 8.2 million $ 83.02 million
12:10 PM $ 0.0164
-0.43%
$ 8.2 million $ 83.2 million
12:09 PM $ 0.0164
-0.17%
$ 8.29 million $ 83.26 million
12:08 PM $ 0.0165
-0.21%
$ 8.29 million $ 83.42 million
12:07 PM $ 0.0165
+0.09%
$ 8.29 million $ 83.45 million
12:06 PM $ 0.0165
-0.22%
$ 8.29 million $ 83.49 million
12:05 PM $ 0.0165
-0.24%
$ 8.29 million $ 83.59 million
12:04 PM $ 0.0166
+0.78%
$ 8.35 million $ 83.74 million
12:03 PM $ 0.0164
+0.79%
$ 8.35 million $ 83.72 million
12:02 PM $ 0.0163
-0.38%
$ 8.35 million $ 83.8 million
12:01 PM $ 0.0164
-0.62%
$ 8.35 million $ 83.88 million
12:00 PM $ 0.0165
-0.07%
$ 8.35 million $ 83.92 million
11:59 AM $ 0.0165
-0.05%
$ 8.31 million $ 83.93 million
11:58 AM $ 0.0165
-0.10%
$ 8.31 million $ 83.95 million