Polyhedra Network Historical Data

ZK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0237
+0.70%
$ 10.62 million $ 1.03 million
Mar 9, 1 AM $ 0.0235
+0.78%
$ 10.54 million $ 984,905
Mar 9, 12 AM $ 0.0233
+0.40%
$ 10.46 million $ 967,365
Mar 8, 11 PM $ 0.0233
-1.29%
$ 10.42 million $ 943,769
Mar 8, 10 PM $ 0.0236
+0.57%
$ 10.56 million $ 937,017
Mar 8, 9 PM $ 0.0234
-0.16%
$ 10.5 million $ 913,101
Mar 8, 8 PM $ 0.0235
-0.22%
$ 10.51 million $ 900,727
Mar 8, 7 PM $ 0.0235
+0.64%
$ 10.54 million $ 894,738
Mar 8, 6 PM $ 0.0234
-0.40%
$ 10.47 million $ 883,396
Mar 8, 5 PM $ 0.0235
+0.74%
$ 10.51 million $ 840,476
Mar 8, 4 PM $ 0.0233
-1.30%
$ 10.43 million $ 826,054
Mar 8, 3 PM $ 0.0236
-1.11%
$ 10.57 million $ 802,154
Mar 8, 2 PM $ 0.0238
-1.06%
$ 10.69 million $ 785,912
Mar 8, 1 PM $ 0.0241
+0.88%
$ 10.8 million $ 751,338
Mar 8, 12 PM $ 0.0239
+2.82%
$ 10.71 million $ 667,281
Mar 8, 11 AM $ 0.0232
+0.72%
$ 10.41 million $ 577,295
Mar 8, 10 AM $ 0.0231
+0.30%
$ 10.34 million $ 577,873
Mar 8, 9 AM $ 0.023
+0.96%
$ 10.31 million $ 566,166
Mar 8, 8 AM $ 0.0228
+0.63%
$ 10.21 million $ 540,876
Mar 8, 7 AM $ 0.0226
+0.87%
$ 10.15 million $ 534,828
Mar 8, 6 AM $ 0.0224
+0.90%
$ 10.06 million $ 536,102
Mar 8, 5 AM $ 0.0222
+0.91%
$ 9.97 million $ 539,668
Mar 8, 4 AM $ 0.022
-1.58%
$ 9.88 million $ 602,100
Mar 8, 3 AM $ 0.0224
+0.58%
$ 10.04 million $ 566,973
Mar 8, 2 AM $ 0.0223
-0.59%
$ 9.98 million $ 528,328
Mar 8, 1 AM $ 0.0224
+0.27%
$ 10.04 million $ 674,364
Mar 8, 12 AM $ 0.0223
-0.53%
$ 10.01 million $ 706,717
Mar 7, 11 PM $ 0.0225
-0.15%
$ 10.06 million $ 699,880
Mar 7, 10 PM $ 0.0225
-0.50%
$ 10.08 million $ 708,409
Mar 7, 9 PM $ 0.0226
+0.06%
$ 10.13 million $ 715,449
Mar 7, 8 PM $ 0.0226
+0.35%
$ 10.12 million $ 773,364
Mar 7, 7 PM $ 0.0225
-0.64%
$ 10.09 million $ 776,954
Mar 7, 6 PM $ 0.0227
-0.23%
$ 10.15 million $ 814,687
Mar 7, 5 PM $ 0.0227
+0.15%
$ 10.18 million $ 837,572
Mar 7, 4 PM $ 0.0227
-0.27%
$ 10.16 million $ 846,946
Mar 7, 3 PM $ 0.0227
-0.70%
$ 10.19 million $ 848,188
Mar 7, 2 PM $ 0.0229
-0.11%
$ 10.26 million $ 855,925
Mar 7, 1 PM $ 0.0229
+1.01%
$ 10.27 million $ 861,998
Mar 7, 12 PM $ 0.0227
+0.01%
$ 10.17 million $ 895,391
Mar 7, 11 AM $ 0.0227
+0.24%
$ 10.17 million $ 930,844
Mar 7, 10 AM $ 0.0226
-0.14%
$ 10.14 million $ 940,315
Mar 7, 9 AM $ 0.0227
+0.49%
$ 10.16 million $ 950,223
Mar 7, 8 AM $ 0.0226
+0.47%
$ 10.11 million $ 962,781
Mar 7, 7 AM $ 0.0225
+0.86%
$ 10.06 million $ 966,917
Mar 7, 6 AM $ 0.0223
-0.57%
$ 9.98 million $ 946,041
Mar 7, 5 AM $ 0.0224
+0.04%
$ 10.03 million $ 945,271
Mar 7, 4 AM $ 0.0224
-0.03%
$ 10.03 million $ 887,110
Mar 7, 3 AM $ 0.0224
-0.76%
$ 10.03 million $ 885,128
Mar 7, 2 AM $ 0.0226
-1.64%
$ 10.11 million $ 898,516
Mar 7, 1 AM $ 0.0229
-0.84%
$ 10.28 million $ 763,653