Polyhedra Network Historical Data

ZK Page 26
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0171
+1.53%
$ 8.66 million $ 80.12 million
1:02 PM $ 0.0168
+0.15%
$ 8.66 million $ 80.22 million
1:01 PM $ 0.0168
+0.21%
$ 8.66 million $ 80.44 million
1:00 PM $ 0.0168
+0.14%
$ 8.66 million $ 80.64 million
12:59 PM $ 0.0167
+0.83%
$ 8.44 million $ 80.69 million
12:58 PM $ 0.0166
-0.05%
$ 8.44 million $ 80.63 million
12:57 PM $ 0.0166
+0.14%
$ 8.44 million $ 80.64 million
12:56 PM $ 0.0166
-0.12%
$ 8.44 million $ 80.72 million
12:55 PM $ 0.0166
-0.34%
$ 8.44 million $ 80.78 million
12:54 PM $ 0.0167
+0.40%
$ 8.4 million $ 80.78 million
12:53 PM $ 0.0166
-0.09%
$ 8.4 million $ 81.13 million
12:52 PM $ 0.0166
-0.54%
$ 8.4 million $ 81.12 million
12:51 PM $ 0.0167
+0.01%
$ 8.4 million $ 81.2 million
12:50 PM $ 0.0167
-0.23%
$ 8.4 million $ 81.29 million
12:49 PM $ 0.0167
-0.05%
$ 8.44 million $ 81.39 million
12:48 PM $ 0.0167
-0.17%
$ 8.44 million $ 81.36 million
12:47 PM $ 0.0168
-0.01%
$ 8.44 million $ 81.51 million
12:46 PM $ 0.0168
+0.40%
$ 8.44 million $ 81.58 million
12:45 PM $ 0.0167
+0.26%
$ 8.44 million $ 81.75 million
12:44 PM $ 0.0167
-0.25%
$ 8.4 million $ 82.04 million
12:43 PM $ 0.0167
-0.54%
$ 8.4 million $ 82.17 million
12:42 PM $ 0.0168
+0.02%
$ 8.4 million $ 82.19 million
12:41 PM $ 0.0168
-0.81%
$ 8.4 million $ 82.19 million
12:40 PM $ 0.0169
+0.09%
$ 8.4 million $ 82.27 million
12:39 PM $ 0.0169
+0.27%
$ 8.52 million $ 82.48 million
12:38 PM $ 0.0168
-0.17%
$ 8.52 million $ 82.8 million
12:37 PM $ 0.0169
+0.33%
$ 8.52 million $ 82.93 million
12:36 PM $ 0.0168
-0.26%
$ 8.52 million $ 83.08 million
12:35 PM $ 0.0169
-0.17%
$ 8.52 million $ 83.16 million
12:34 PM $ 0.0169
-0.11%
$ 8.51 million $ 83.17 million
12:33 PM $ 0.0169
+0.51%
$ 8.51 million $ 82.86 million
12:32 PM $ 0.0168
+0.39%
$ 8.51 million $ 82.89 million
12:31 PM $ 0.0167
+0.69%
$ 8.51 million $ 82.93 million
12:30 PM $ 0.0166
-0.17%
$ 8.51 million $ 82.92 million
12:29 PM $ 0.0167
-0.47%
$ 8.4 million $ 82.93 million
12:28 PM $ 0.0167
-0.36%
$ 8.4 million $ 83.26 million
12:27 PM $ 0.0168
+0.02%
$ 8.4 million $ 83.25 million
12:26 PM $ 0.0168
-0.47%
$ 8.4 million $ 83.24 million
12:25 PM $ 0.0169
-0.10%
$ 8.4 million $ 83.21 million
12:24 PM $ 0.0169
+0.26%
$ 8.53 million $ 83.04 million
12:23 PM $ 0.0169
+0.29%
$ 8.53 million $ 82.71 million
12:22 PM $ 0.0168
-0.07%
$ 8.53 million $ 82.69 million
12:21 PM $ 0.0168
+0.03%
$ 8.53 million $ 82.66 million
12:20 PM $ 0.0168
+1.49%
$ 8.53 million $ 82.61 million
12:19 PM $ 0.0166
+1.24%
$ 8.36 million $ 82.44 million
12:18 PM $ 0.0164
+0.39%
$ 8.36 million $ 82.44 million
12:17 PM $ 0.0163
+0.05%
$ 8.36 million $ 82.46 million
12:16 PM $ 0.0163
+0.12%
$ 8.36 million $ 82.5 million
12:15 PM $ 0.0163
+0.13%
$ 8.36 million $ 82.52 million
12:14 PM $ 0.0163
-0.52%
$ 8.2 million $ 82.6 million