Polyhedra Network Historical Data

ZK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0229
-0.84%
$ 10.28 million $ 763,653
Mar 7, 12 AM $ 0.0231
-0.38%
$ 10.36 million $ 747,160
Mar 6, 11 PM $ 0.0232
-0.20%
$ 10.4 million $ 745,276
Mar 6, 10 PM $ 0.0233
+0.16%
$ 10.42 million $ 739,529
Mar 6, 9 PM $ 0.0232
+0.02%
$ 10.41 million $ 724,824
Mar 6, 8 PM $ 0.0232
+0.43%
$ 10.41 million $ 671,383
Mar 6, 7 PM $ 0.0231
+0.51%
$ 10.36 million $ 677,599
Mar 6, 6 PM $ 0.023
-0.18%
$ 10.31 million $ 661,965
Mar 6, 5 PM $ 0.023
-0.26%
$ 10.33 million $ 642,124
Mar 6, 4 PM $ 0.0231
+0.09%
$ 10.35 million $ 639,592
Mar 6, 3 PM $ 0.0231
-0.22%
$ 10.34 million $ 658,877
Mar 6, 2 PM $ 0.0231
-1.39%
$ 10.37 million $ 643,723
Mar 6, 1 PM $ 0.0235
-1.42%
$ 10.51 million $ 619,202
Mar 6, 12 PM $ 0.0238
+1.47%
$ 10.66 million $ 592,331
Mar 6, 11 AM $ 0.0235
-1.57%
$ 10.51 million $ 579,791
Mar 6, 10 AM $ 0.0238
+0.92%
$ 10.68 million $ 566,428
Mar 6, 9 AM $ 0.0236
-1.12%
$ 10.58 million $ 570,468
Mar 6, 8 AM $ 0.0239
-1.40%
$ 10.7 million $ 564,770
Mar 6, 7 AM $ 0.0242
+0.35%
$ 10.85 million $ 563,590
Mar 6, 6 AM $ 0.0241
+0.43%
$ 10.81 million $ 586,944
Mar 6, 5 AM $ 0.024
-0.16%
$ 10.77 million $ 594,051
Mar 6, 4 AM $ 0.0241
-0.52%
$ 10.78 million $ 616,120
Mar 6, 3 AM $ 0.0242
+0.63%
$ 10.84 million $ 627,033
Mar 6, 2 AM $ 0.024
-0.56%
$ 10.77 million $ 609,775
Mar 6, 1 AM $ 0.0242
+0.04%
$ 10.83 million $ 615,636
Mar 6, 12 AM $ 0.0242
-0.05%
$ 10.83 million $ 633,781
Mar 5, 11 PM $ 0.0242
-1.01%
$ 10.83 million $ 808,334
Mar 5, 10 PM $ 0.0244
-0.17%
$ 10.95 million $ 967,622
Mar 5, 9 PM $ 0.0245
-0.16%
$ 10.96 million $ 1.01 million
Mar 5, 8 PM $ 0.0245
+1.72%
$ 10.98 million $ 1.02 million
Mar 5, 7 PM $ 0.0241
+0.18%
$ 10.8 million $ 1.01 million
Mar 5, 6 PM $ 0.024
+1.02%
$ 10.78 million $ 997,697
Mar 5, 5 PM $ 0.0238
-0.66%
$ 10.67 million $ 1.01 million
Mar 5, 4 PM $ 0.024
-0.45%
$ 10.74 million $ 1.02 million
Mar 5, 3 PM $ 0.0241
-1.50%
$ 10.79 million $ 1.05 million
Mar 5, 2 PM $ 0.0244
+0.31%
$ 10.95 million $ 1.07 million
Mar 5, 1 PM $ 0.0244
-1.36%
$ 10.92 million $ 1.09 million
Mar 5, 12 PM $ 0.0247
+1.58%
$ 11.07 million $ 1.09 million
Mar 5, 11 AM $ 0.0243
-0.24%
$ 10.9 million $ 1.08 million
Mar 5, 10 AM $ 0.0244
+1.03%
$ 10.92 million $ 1.08 million
Mar 5, 9 AM $ 0.0241
+0.56%
$ 10.81 million $ 1.09 million
Mar 5, 8 AM $ 0.024
+0.59%
$ 10.75 million $ 1.12 million
Mar 5, 7 AM $ 0.0238
-0.66%
$ 10.69 million $ 1.15 million
Mar 5, 6 AM $ 0.024
+0.80%
$ 10.76 million $ 1.16 million
Mar 5, 5 AM $ 0.0238
-0.17%
$ 10.67 million $ 1.2 million
Mar 5, 4 AM $ 0.0239
+0.21%
$ 10.69 million $ 1.31 million
Mar 5, 3 AM $ 0.0238
+0.21%
$ 10.67 million $ 1.41 million
Mar 5, 2 AM $ 0.0238
-0.73%
$ 10.65 million $ 1.44 million
Mar 5, 1 AM $ 0.0239
-1.07%
$ 10.73 million $ 1.47 million
Mar 5, 12 AM $ 0.0242
-1.99%
$ 10.84 million $ 1.57 million