Polyhedra Network Historical Data

ZK Page 28
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0174
+0.11%
$ 8.68 million $ 76.12 million
1:30 PM $ 0.0174
+0.75%
$ 8.68 million $ 76.16 million
1:29 PM $ 0.0173
+0.48%
$ 8.71 million $ 76.17 million
1:28 PM $ 0.0172
+0.22%
$ 8.71 million $ 76.15 million
1:27 PM $ 0.0172
+0.04%
$ 8.71 million $ 76.24 million
1:26 PM $ 0.0172
+0.64%
$ 8.71 million $ 76.45 million
1:25 PM $ 0.017
+0.09%
$ 8.71 million $ 76.76 million
1:24 PM $ 0.017
-0.28%
$ 8.58 million $ 76.76 million
1:23 PM $ 0.0171
+0.05%
$ 8.58 million $ 77.01 million
1:22 PM $ 0.0171
-0.08%
$ 8.58 million $ 77.07 million
1:21 PM $ 0.0171
-0.31%
$ 8.58 million $ 77.2 million
1:20 PM $ 0.0171
+0.15%
$ 8.58 million $ 77.39 million
1:19 PM $ 0.0171
+0.07%
$ 8.62 million $ 77.7 million
1:18 PM $ 0.0171
-0.01%
$ 8.62 million $ 77.85 million
1:17 PM $ 0.0171
-0.17%
$ 8.62 million $ 78 million
1:16 PM $ 0.0171
+0.23%
$ 8.62 million $ 78.14 million
1:15 PM $ 0.0171
+0.36%
$ 8.62 million $ 78.52 million
1:14 PM $ 0.017
+0.10%
$ 8.59 million $ 79.05 million
1:13 PM $ 0.017
-0.15%
$ 8.59 million $ 79.26 million
1:12 PM $ 0.0171
-0.70%
$ 8.59 million $ 79.54 million
1:11 PM $ 0.0172
+0.41%
$ 8.59 million $ 79.7 million
1:10 PM $ 0.0171
-0.30%
$ 8.59 million $ 79.7 million
1:09 PM $ 0.0171
-0.17%
$ 8.63 million $ 80.13 million
1:08 PM $ 0.0172
+0.08%
$ 8.63 million $ 80.13 million
1:07 PM $ 0.0171
+0.02%
$ 8.63 million $ 80.19 million
1:06 PM $ 0.0171
-0.50%
$ 8.63 million $ 80.34 million
1:05 PM $ 0.0172
+0.29%
$ 8.63 million $ 80.4 million
1:04 PM $ 0.0172
+0.37%
$ 8.66 million $ 80.48 million
1:03 PM $ 0.0171
+1.53%
$ 8.66 million $ 80.12 million
1:02 PM $ 0.0168
+0.15%
$ 8.66 million $ 80.22 million
1:01 PM $ 0.0168
+0.21%
$ 8.66 million $ 80.44 million
1:00 PM $ 0.0168
+0.14%
$ 8.66 million $ 80.64 million
12:59 PM $ 0.0167
+0.83%
$ 8.44 million $ 80.69 million
12:58 PM $ 0.0166
-0.05%
$ 8.44 million $ 80.63 million
12:57 PM $ 0.0166
+0.14%
$ 8.44 million $ 80.64 million
12:56 PM $ 0.0166
-0.12%
$ 8.44 million $ 80.72 million
12:55 PM $ 0.0166
-0.34%
$ 8.44 million $ 80.78 million
12:54 PM $ 0.0167
+0.40%
$ 8.4 million $ 80.78 million
12:53 PM $ 0.0166
-0.09%
$ 8.4 million $ 81.13 million
12:52 PM $ 0.0166
-0.54%
$ 8.4 million $ 81.12 million
12:51 PM $ 0.0167
+0.01%
$ 8.4 million $ 81.2 million
12:50 PM $ 0.0167
-0.23%
$ 8.4 million $ 81.29 million
12:49 PM $ 0.0167
-0.05%
$ 8.44 million $ 81.39 million
12:48 PM $ 0.0167
-0.17%
$ 8.44 million $ 81.36 million
12:47 PM $ 0.0168
-0.01%
$ 8.44 million $ 81.51 million
12:46 PM $ 0.0168
+0.40%
$ 8.44 million $ 81.58 million
12:45 PM $ 0.0167
+0.26%
$ 8.44 million $ 81.75 million
12:44 PM $ 0.0167
-0.25%
$ 8.4 million $ 82.04 million
12:43 PM $ 0.0167
-0.54%
$ 8.4 million $ 82.17 million
12:42 PM $ 0.0168
+0.02%
$ 8.4 million $ 82.19 million