Polyhedra Network Historical Data

ZK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0251
+0.26%
$ 11.27 million $ 815,370
Mar 2, 6 PM $ 0.0251
-0.23%
$ 11.24 million $ 899,289
Mar 2, 5 PM $ 0.0251
-0.62%
$ 11.26 million $ 901,448
Mar 2, 4 PM $ 0.0253
+0.70%
$ 11.33 million $ 923,167
Mar 2, 3 PM $ 0.0251
+1.27%
$ 11.26 million $ 927,525
Mar 2, 2 PM $ 0.0248
+2.72%
$ 11.11 million $ 906,587
Mar 2, 1 PM $ 0.0241
-1.20%
$ 10.82 million $ 915,425
Mar 2, 12 PM $ 0.0244
+0.26%
$ 10.95 million $ 917,771
Mar 2, 11 AM $ 0.0244
+0.81%
$ 10.92 million $ 931,511
Mar 2, 10 AM $ 0.0242
-0.38%
$ 10.83 million $ 929,346
Mar 2, 9 AM $ 0.0243
+0.08%
$ 10.87 million $ 948,707
Mar 2, 8 AM $ 0.0242
+0.52%
$ 10.87 million $ 978,787
Mar 2, 7 AM $ 0.0241
+0.06%
$ 10.81 million $ 971,107
Mar 2, 6 AM $ 0.0241
-1.60%
$ 10.8 million $ 968,699
Mar 2, 5 AM $ 0.0245
-0.19%
$ 10.99 million $ 968,709
Mar 2, 4 AM $ 0.0246
+0.95%
$ 11.01 million $ 964,151
Mar 2, 3 AM $ 0.0243
+1.74%
$ 10.9 million $ 972,756
Mar 2, 2 AM $ 0.0239
-0.55%
$ 10.72 million $ 985,396
Mar 2, 1 AM $ 0.024
+0.01%
$ 10.78 million $ 1.05 million
Mar 2, 12 AM $ 0.024
+1.31%
$ 10.78 million $ 1.1 million
Mar 1, 11 PM $ 0.0237
-0.13%
$ 10.64 million $ 1.09 million
Mar 1, 10 PM $ 0.0238
+0.87%
$ 10.65 million $ 1.09 million
Mar 1, 9 PM $ 0.0236
+1.11%
$ 10.56 million $ 1.1 million
Mar 1, 8 PM $ 0.0233
-1.81%
$ 10.44 million $ 1.1 million
Mar 1, 7 PM $ 0.0237
-2.59%
$ 10.64 million $ 1.07 million
Mar 1, 6 PM $ 0.0244
+0.84%
$ 10.92 million $ 991,708
Mar 1, 5 PM $ 0.0242
-0.53%
$ 10.83 million $ 984,995
Mar 1, 4 PM $ 0.0243
-1.35%
$ 10.89 million $ 1.02 million
Mar 1, 3 PM $ 0.0246
-0.18%
$ 11.03 million $ 1.04 million
Mar 1, 2 PM $ 0.0247
-1.55%
$ 11.05 million $ 1.03 million
Mar 1, 1 PM $ 0.0251
+1.45%
$ 11.23 million $ 1.03 million
Mar 1, 12 PM $ 0.0247
-0.82%
$ 11.07 million $ 1.05 million
Mar 1, 11 AM $ 0.0249
-0.41%
$ 11.16 million $ 1.07 million
Mar 1, 10 AM $ 0.025
+1.49%
$ 11.2 million $ 1.09 million
Mar 1, 9 AM $ 0.0246
-0.25%
$ 11.04 million $ 1.12 million
Mar 1, 8 AM $ 0.0247
-0.84%
$ 11.07 million $ 1.13 million
Mar 1, 7 AM $ 0.0249
-0.63%
$ 11.16 million $ 1.2 million
Mar 1, 6 AM $ 0.0251
+0.06%
$ 11.23 million $ 1.28 million
Mar 1, 5 AM $ 0.025
-1.38%
$ 11.22 million $ 1.52 million
Mar 1, 4 AM $ 0.0254
-0.60%
$ 11.38 million $ 1.55 million
Mar 1, 3 AM $ 0.0255
-1.57%
$ 11.45 million $ 1.66 million
Mar 1, 2 AM $ 0.026
+1.42%
$ 11.63 million $ 1.84 million
Mar 1, 1 AM $ 0.0256
-0.01%
$ 11.47 million $ 2.1 million
Mar 1, 12 AM $ 0.0256
-0.07%
$ 11.47 million $ 2.08 million
Feb 28, 11 PM $ 0.0256
-0.59%
$ 11.48 million $ 2.17 million
Feb 28, 10 PM $ 0.0258
+2.82%
$ 11.55 million $ 2.2 million
Feb 28, 9 PM $ 0.0251
+0.52%
$ 11.23 million $ 2.3 million
Feb 28, 8 PM $ 0.0249
+1.22%
$ 11.17 million $ 2.59 million
Feb 28, 7 PM $ 0.0246
+2.07%
$ 11.04 million $ 2.72 million
Feb 28, 6 PM $ 0.0241
+0.93%
$ 10.81 million $ 2.81 million