Polyhedra Network Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0403
+4.37%
$ 16.82 million $ 3.58 million
Jan 18, 2026 $ 0.0386
-6.64%
$ 16.11 million $ 879,714
Jan 17, 2026 $ 0.0413
+0.10%
$ 17.24 million $ 931,885
Jan 16, 2026 $ 0.0413
+4.43%
$ 17.23 million $ 1.49 million
Jan 15, 2026 $ 0.0396
-5.63%
$ 16.49 million $ 1.09 million
Jan 14, 2026 $ 0.0419
-4.27%
$ 17.48 million $ 1.4 million
Jan 13, 2026 $ 0.0438
+6.97%
$ 18.26 million $ 1.08 million
Jan 12, 2026 $ 0.0409
-2.18%
$ 17.07 million $ 926,552
Jan 11, 2026 $ 0.0418
-1.41%
$ 17.45 million $ 794,993
Jan 10, 2026 $ 0.0424
-3.93%
$ 17.7 million $ 720,601
Jan 9, 2026 $ 0.0442
+0.04%
$ 18.42 million $ 784,013
Jan 8, 2026 $ 0.0442
-2.42%
$ 18.46 million $ 1.09 million
Jan 7, 2026 $ 0.0453
-1.63%
$ 18.86 million $ 897,533
Jan 6, 2026 $ 0.046
-0.59%
$ 19.19 million $ 1.09 million
Jan 5, 2026 $ 0.0463
+4.40%
$ 19.3 million $ 1.6 million
Jan 4, 2026 $ 0.0443
+2.69%
$ 18.49 million $ 1.03 million
Jan 3, 2026 $ 0.0432
-4.98%
$ 18 million $ 2.37 million
Jan 2, 2026 $ 0.0454
+16.17%
$ 18.94 million $ 2.78 million
Jan 1, 2026 $ 0.0391
+1.65%
$ 16.31 million $ 961,254
Dec 31, 2025 $ 0.0378
-1.02%
$ 16.04 million $ 735,870
Dec 30, 2025 $ 0.038
-0.36%
$ 15.93 million $ 685,961
Dec 29, 2025 $ 0.0382
-0.17%
$ 15.92 million $ 802,834
Dec 28, 2025 $ 0.0383
-2.54%
$ 15.98 million $ 882,395
Dec 27, 2025 $ 0.0389
-0.45%
$ 16.39 million $ 762,959
Dec 26, 2025 $ 0.0389
+0.42%
$ 16.32 million $ 849,876
Dec 25, 2025 $ 0.039
-2.21%
$ 16.17 million $ 1.27 million
Dec 24, 2025 $ 0.0395
+4.18%
$ 16.61 million $ 953,640
Dec 23, 2025 $ 0.0378
+0.24%
$ 15.8 million $ 920,544
Dec 22, 2025 $ 0.0376
+0.64%
$ 15.73 million $ 1.25 million
Dec 21, 2025 $ 0.0375
-4.61%
$ 15.56 million $ 1.3 million
Dec 20, 2025 $ 0.0393
-0.92%
$ 16.4 million $ 1.95 million
Dec 19, 2025 $ 0.0396
+5.93%
$ 15.93 million $ 973,900
Dec 18, 2025 $ 0.0374
-2.11%
$ 15.03 million $ 1.09 million
Dec 17, 2025 $ 0.0382
-5.32%
$ 15.34 million $ 983,652
Dec 16, 2025 $ 0.0402
-0.01%
$ 16.2 million $ 837,702
Dec 15, 2025 $ 0.04
-3.76%
$ 16.16 million $ 1.07 million
Dec 14, 2025 $ 0.0416
-5.83%
$ 16.69 million $ 787,589
Dec 13, 2025 $ 0.0441
-0.10%
$ 17.73 million $ 753,049
Dec 12, 2025 $ 0.0441
-0.68%
$ 17.71 million $ 962,883
Dec 11, 2025 $ 0.0444
-2.51%
$ 17.83 million $ 1.16 million
Dec 10, 2025 $ 0.0456
-2.71%
$ 18.29 million $ 1.03 million
Dec 9, 2025 $ 0.0468
+2.25%
$ 18.8 million $ 1.03 million
Dec 8, 2025 $ 0.0458
+1.41%
$ 18.39 million $ 914,406
Dec 7, 2025 $ 0.0452
-2.41%
$ 18.13 million $ 1.37 million
Dec 6, 2025 $ 0.0463
+3.87%
$ 18.58 million $ 969,169
Dec 5, 2025 $ 0.0445
-5.68%
$ 17.89 million $ 1.95 million
Dec 4, 2025 $ 0.0472
-4.64%
$ 19.01 million $ 919,016
Dec 3, 2025 $ 0.0495
+3.42%
$ 19.91 million $ 1.26 million
Dec 2, 2025 $ 0.0479
+6.73%
$ 19.23 million $ 1.11 million
Dec 1, 2025 $ 0.0449
-5.93%
$ 18.04 million $ 2.15 million