Polyhedra Network Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0135
-0.69%
$ 6.42 million $ 5.66 million
Apr 25, 3 AM $ 0.0136
-0.16%
$ 6.47 million $ 5.88 million
Apr 25, 2 AM $ 0.0136
+1.75%
$ 6.48 million $ 6.24 million
Apr 25, 1 AM $ 0.0134
-0.16%
$ 6.37 million $ 6.53 million
Apr 25, 12 AM $ 0.0134
+0.41%
$ 6.38 million $ 6.55 million
Apr 24, 11 PM $ 0.0133
-0.29%
$ 6.35 million $ 6.55 million
Apr 24, 10 PM $ 0.0134
-1.30%
$ 6.37 million $ 6.53 million
Apr 24, 9 PM $ 0.0135
-1.05%
$ 6.45 million $ 6.55 million
Apr 24, 8 PM $ 0.0137
-2.82%
$ 6.52 million $ 6.59 million
Apr 24, 7 PM $ 0.0141
+1.58%
$ 6.71 million $ 6.73 million
Apr 24, 6 PM $ 0.0139
-1.72%
$ 6.61 million $ 6.63 million
Apr 24, 5 PM $ 0.0141
-0.21%
$ 6.72 million $ 6.62 million
Apr 24, 4 PM $ 0.0141
-0.49%
$ 6.74 million $ 6.76 million
Apr 24, 3 PM $ 0.0142
-0.08%
$ 6.77 million $ 6.96 million
Apr 24, 2 PM $ 0.0142
+0.46%
$ 6.78 million $ 7.47 million
Apr 24, 1 PM $ 0.0142
-0.84%
$ 6.75 million $ 7.41 million
Apr 24, 12 PM $ 0.0143
-1.92%
$ 6.8 million $ 7.33 million
Apr 24, 11 AM $ 0.0146
-2.26%
$ 6.93 million $ 7.11 million
Apr 24, 10 AM $ 0.0149
+2.00%
$ 7.1 million $ 6.84 million
Apr 24, 9 AM $ 0.0146
+1.38%
$ 6.96 million $ 6.42 million
Apr 24, 8 AM $ 0.0144
+3.20%
$ 6.86 million $ 6.03 million
Apr 24, 7 AM $ 0.014
-4.37%
$ 6.65 million $ 5.5 million
Apr 24, 6 AM $ 0.0146
+5.05%
$ 6.95 million $ 4.82 million
Apr 24, 5 AM $ 0.0139
+2.28%
$ 6.62 million $ 3.89 million
Apr 24, 4 AM $ 0.0136
+2.50%
$ 6.48 million $ 3.56 million
Apr 24, 3 AM $ 0.0133
-5.46%
$ 6.32 million $ 3.3 million
Apr 24, 2 AM $ 0.014
-9.17%
$ 6.69 million $ 2.8 million
Apr 24, 1 AM $ 0.0155
-2.10%
$ 7.36 million $ 2.43 million
Apr 24, 12 AM $ 0.0158
+0.42%
$ 7.53 million $ 2.44 million
Apr 23, 11 PM $ 0.0157
+1.59%
$ 7.49 million $ 2.43 million
Apr 23, 10 PM $ 0.0155
-0.85%
$ 7.38 million $ 2.41 million
Apr 23, 9 PM $ 0.0156
-0.35%
$ 7.44 million $ 2.35 million
Apr 23, 8 PM $ 0.0157
+1.52%
$ 7.47 million $ 2.28 million
Apr 23, 7 PM $ 0.0154
+1.18%
$ 7.35 million $ 2.09 million
Apr 23, 6 PM $ 0.0153
-0.11%
$ 7.27 million $ 1.98 million
Apr 23, 5 PM $ 0.0153
+0.95%
$ 7.28 million $ 1.9 million
Apr 23, 4 PM $ 0.0151
-2.99%
$ 7.21 million $ 1.73 million
Apr 23, 3 PM $ 0.0156
-13.33%
$ 7.43 million $ 1.49 million
Apr 23, 2 PM $ 0.018
+0.64%
$ 8.57 million $ 860,203
Apr 23, 1 PM $ 0.0179
-0.23%
$ 8.52 million $ 850,944
Apr 23, 12 PM $ 0.0179
-0.16%
$ 8.54 million $ 823,639
Apr 23, 11 AM $ 0.0179
+1.20%
$ 8.55 million $ 830,728
Apr 23, 10 AM $ 0.0177
-0.45%
$ 8.45 million $ 836,853
Apr 23, 9 AM $ 0.0178
-0.74%
$ 8.49 million $ 830,809
Apr 23, 8 AM $ 0.0179
-0.21%
$ 8.55 million $ 820,477
Apr 23, 7 AM $ 0.018
+0.03%
$ 8.57 million $ 833,442
Apr 23, 6 AM $ 0.018
+0.65%
$ 8.57 million $ 841,129
Apr 23, 5 AM $ 0.0179
+0.47%
$ 8.51 million $ 834,243
Apr 23, 4 AM $ 0.0178
-0.46%
$ 8.47 million $ 835,094
Apr 23, 3 AM $ 0.0179
-0.30%
$ 8.51 million $ 828,535