Polyhedra Network Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.42
+25.56%
$ 83.85 million $ 164.43 million
May 13 $ 1.13
-2.93%
$ 68.11 million $ 87.53 million
May 6 $ 1.15
-5.45%
$ 70.13 million $ 123.98 million
Apr 29 $ 1.25
-11.04%
$ 73.68 million $ 122.31 million
Apr 22 $ 1.42
-22.72%
$ 1.26 billion $ 78.97 million
Apr 15 $ 1.88
+7.58%
$ 1.66 billion $ 160.82 million
Apr 8 $ 1.57
-43.88%
$ 1.58 billion $ 201.71 million
Apr 1 $ 2.75
-19.22%
$ 2.52 billion $ 238.13 million
Mar 25 $ 3.08
+16.85%
$ 3.07 billion $ 442.64 million
Mar 18 $ 2.72
-17.44%
$ 2.37 billion $ 249.78 million
Download