Polyhedra Network Historical Data

ZK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0241
+0.93%
$ 10.81 million $ 2.81 million
Feb 28, 5 PM $ 0.0239
+0.54%
$ 10.72 million $ 2.92 million
Feb 28, 4 PM $ 0.0238
-0.55%
$ 10.66 million $ 2.9 million
Feb 28, 3 PM $ 0.0239
+1.31%
$ 10.72 million $ 2.91 million
Feb 28, 2 PM $ 0.0236
-0.91%
$ 10.58 million $ 3.04 million
Feb 28, 1 PM $ 0.0238
+1.96%
$ 10.67 million $ 3.24 million
Feb 28, 12 PM $ 0.0234
+0.27%
$ 10.47 million $ 3.32 million
Feb 28, 11 AM $ 0.0233
-0.84%
$ 10.44 million $ 3.29 million
Feb 28, 10 AM $ 0.0235
+1.19%
$ 10.53 million $ 3.29 million
Feb 28, 9 AM $ 0.0232
+0.68%
$ 10.41 million $ 3.29 million
Feb 28, 8 AM $ 0.0231
-1.86%
$ 10.34 million $ 3.27 million
Feb 28, 7 AM $ 0.0235
-0.25%
$ 10.53 million $ 1.89 million
Feb 28, 6 AM $ 0.0235
-6.47%
$ 10.55 million $ 1.86 million
Feb 28, 5 AM $ 0.0252
-0.45%
$ 11.27 million $ 1.75 million
Feb 28, 4 AM $ 0.0253
-1.81%
$ 11.32 million $ 1.77 million
Feb 28, 3 AM $ 0.0257
-1.68%
$ 11.53 million $ 1.75 million
Feb 28, 2 AM $ 0.0262
+3.86%
$ 11.73 million $ 2.62 million
Feb 28, 1 AM $ 0.0252
+0.23%
$ 11.3 million $ 2.43 million
Feb 28, 12 AM $ 0.0251
-0.73%
$ 11.27 million $ 2.4 million
Feb 27, 11 PM $ 0.0253
+0.37%
$ 11.34 million $ 2.4 million
Feb 27, 10 PM $ 0.0252
-2.37%
$ 11.31 million $ 2.38 million
Feb 27, 9 PM $ 0.0258
+2.29%
$ 11.58 million $ 2.31 million
Feb 27, 8 PM $ 0.0252
+3.23%
$ 11.31 million $ 2.1 million
Feb 27, 7 PM $ 0.0245
-1.82%
$ 10.96 million $ 1.97 million
Feb 27, 6 PM $ 0.0249
+2.80%
$ 11.16 million $ 1.92 million
Feb 27, 5 PM $ 0.0242
+0.28%
$ 10.86 million $ 1.88 million
Feb 27, 4 PM $ 0.0242
+0.55%
$ 10.83 million $ 2.04 million
Feb 27, 3 PM $ 0.024
+0.12%
$ 10.77 million $ 2.48 million
Feb 27, 2 PM $ 0.024
-3.03%
$ 10.75 million $ 2.37 million
Feb 27, 1 PM $ 0.0247
+2.31%
$ 11.09 million $ 2.23 million
Feb 27, 12 PM $ 0.0242
+1.23%
$ 10.84 million $ 2.28 million
Feb 27, 11 AM $ 0.0239
+0.31%
$ 10.71 million $ 2.75 million
Feb 27, 10 AM $ 0.0238
+0.29%
$ 10.68 million $ 3.41 million
Feb 27, 9 AM $ 0.0238
+0.50%
$ 10.64 million $ 3.3 million
Feb 27, 8 AM $ 0.0236
-1.46%
$ 10.59 million $ 3.29 million
Feb 27, 7 AM $ 0.024
+0.24%
$ 10.74 million $ 3.29 million
Feb 27, 6 AM $ 0.0239
-0.32%
$ 10.72 million $ 3.27 million
Feb 27, 5 AM $ 0.024
-2.02%
$ 10.75 million $ 3.27 million
Feb 27, 4 AM $ 0.0245
+1.42%
$ 10.97 million $ 3.24 million
Feb 27, 3 AM $ 0.0241
+1.83%
$ 10.82 million $ 3.11 million
Feb 27, 2 AM $ 0.0237
+0.38%
$ 10.62 million $ 3.02 million
Feb 27, 1 AM $ 0.0236
+0.83%
$ 10.58 million $ 1.81 million
Feb 27, 12 AM $ 0.0234
+0.84%
$ 10.5 million $ 1.8 million
Feb 26, 11 PM $ 0.0232
+0.42%
$ 10.41 million $ 1.77 million
Feb 26, 10 PM $ 0.0231
+1.13%
$ 10.36 million $ 1.78 million
Feb 26, 9 PM $ 0.0229
-0.50%
$ 10.25 million $ 1.77 million
Feb 26, 8 PM $ 0.023
-0.96%
$ 10.3 million $ 2.56 million
Feb 26, 7 PM $ 0.0232
-0.39%
$ 10.4 million $ 2.56 million
Feb 26, 6 PM $ 0.0233
+4.38%
$ 10.44 million $ 2.53 million
Feb 26, 5 PM $ 0.0223
-2.35%
$ 10 million $ 2.44 million