Polyhedra Network Historical Data

ZK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0233
+4.38%
$ 10.44 million $ 2.53 million
Feb 26, 5 PM $ 0.0223
-2.35%
$ 10 million $ 2.44 million
Feb 26, 4 PM $ 0.0229
+2.43%
$ 10.24 million $ 2.35 million
Feb 26, 3 PM $ 0.0223
-3.65%
$ 10 million $ 2.12 million
Feb 26, 2 PM $ 0.0232
-2.93%
$ 10.38 million $ 2.06 million
Feb 26, 1 PM $ 0.0239
+1.41%
$ 10.69 million $ 2.04 million
Feb 26, 12 PM $ 0.0235
-7.55%
$ 10.55 million $ 1.86 million
Feb 26, 11 AM $ 0.0255
+12.57%
$ 11.41 million $ 1.08 million
Feb 26, 10 AM $ 0.0226
-0.33%
$ 10.14 million $ 697,563
Feb 26, 9 AM $ 0.0227
+1.03%
$ 10.17 million $ 708,203
Feb 26, 8 AM $ 0.0225
+0.29%
$ 10.07 million $ 693,495
Feb 26, 7 AM $ 0.0224
+0.35%
$ 10.04 million $ 674,338
Feb 26, 6 AM $ 0.0223
-1.24%
$ 10 million $ 671,328
Feb 26, 5 AM $ 0.0226
-0.87%
$ 10.13 million $ 661,128
Feb 26, 4 AM $ 0.0228
-0.41%
$ 10.22 million $ 669,503
Feb 26, 3 AM $ 0.0229
-0.09%
$ 10.26 million $ 663,574
Feb 26, 2 AM $ 0.0229
+0.28%
$ 10.27 million $ 656,581
Feb 26, 1 AM $ 0.0228
+0.41%
$ 10.24 million $ 651,863
Feb 26, 12 AM $ 0.0228
+0.30%
$ 10.2 million $ 648,606
Feb 25, 11 PM $ 0.0227
-1.81%
$ 10.16 million $ 646,725
Feb 25, 10 PM $ 0.0231
-0.82%
$ 10.35 million $ 624,067
Feb 25, 9 PM $ 0.0233
+0.29%
$ 10.44 million $ 656,715
Feb 25, 8 PM $ 0.0232
+0.93%
$ 10.41 million $ 656,985
Feb 25, 7 PM $ 0.023
+0.14%
$ 10.31 million $ 637,728
Feb 25, 6 PM $ 0.023
+0.88%
$ 10.3 million $ 635,215
Feb 25, 5 PM $ 0.0228
+0.77%
$ 10.21 million $ 633,456
Feb 25, 4 PM $ 0.0226
+1.01%
$ 10.13 million $ 637,076
Feb 25, 3 PM $ 0.0224
+1.12%
$ 10.03 million $ 623,061
Feb 25, 2 PM $ 0.0221
+0.92%
$ 9.91 million $ 618,319
Feb 25, 1 PM $ 0.0219
+0.49%
$ 9.82 million $ 617,693
Feb 25, 12 PM $ 0.0218
+0.27%
$ 9.78 million $ 614,658
Feb 25, 11 AM $ 0.0218
+0.24%
$ 9.75 million $ 617,027
Feb 25, 10 AM $ 0.0217
+0.10%
$ 9.73 million $ 611,545
Feb 25, 9 AM $ 0.0217
+0.56%
$ 9.72 million $ 595,957
Feb 25, 8 AM $ 0.0216
+0.71%
$ 9.66 million $ 596,803
Feb 25, 7 AM $ 0.0214
+0.56%
$ 9.59 million $ 607,350
Feb 25, 6 AM $ 0.0213
-0.33%
$ 9.54 million $ 604,704
Feb 25, 5 AM $ 0.0214
-0.87%
$ 9.57 million $ 613,332
Feb 25, 4 AM $ 0.0215
+0.12%
$ 9.66 million $ 609,337
Feb 25, 3 AM $ 0.0215
-0.96%
$ 9.65 million $ 612,224
Feb 25, 2 AM $ 0.0217
-0.39%
$ 9.74 million $ 617,622
Feb 25, 1 AM $ 0.0218
+1.17%
$ 9.78 million $ 620,203
Feb 25, 12 AM $ 0.0216
+0.51%
$ 9.66 million $ 630,856
Feb 24, 11 PM $ 0.0215
-0.60%
$ 9.62 million $ 629,856
Feb 24, 10 PM $ 0.0216
-0.33%
$ 9.67 million $ 621,887
Feb 24, 9 PM $ 0.0217
+0.13%
$ 9.71 million $ 610,123
Feb 24, 8 PM $ 0.0216
+0.02%
$ 9.69 million $ 604,578
Feb 24, 7 PM $ 0.0216
+0.14%
$ 9.69 million $ 606,513
Feb 24, 6 PM $ 0.0216
-0.16%
$ 9.68 million $ 631,387
Feb 24, 5 PM $ 0.0216
+0.16%
$ 9.69 million $ 637,943