Polyhedra Network Historical Data

ZK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0216
+0.16%
$ 9.69 million $ 637,943
Feb 24, 4 PM $ 0.0216
+0.56%
$ 9.68 million $ 652,942
Feb 24, 3 PM $ 0.0215
+0.74%
$ 9.62 million $ 667,200
Feb 24, 2 PM $ 0.0213
+1.21%
$ 9.55 million $ 696,119
Feb 24, 1 PM $ 0.0211
+0.23%
$ 9.44 million $ 720,212
Feb 24, 12 PM $ 0.021
-0.27%
$ 9.42 million $ 726,017
Feb 24, 11 AM $ 0.0211
+0.52%
$ 9.44 million $ 732,888
Feb 24, 10 AM $ 0.021
+0.12%
$ 9.39 million $ 739,641
Feb 24, 9 AM $ 0.0209
-0.50%
$ 9.38 million $ 743,044
Feb 24, 8 AM $ 0.021
+0.52%
$ 9.43 million $ 778,158
Feb 24, 7 AM $ 0.0209
-0.01%
$ 9.38 million $ 779,767
Feb 24, 6 AM $ 0.0209
+0.09%
$ 9.38 million $ 791,957
Feb 24, 5 AM $ 0.0209
-0.35%
$ 9.37 million $ 786,529
Feb 24, 4 AM $ 0.021
+0.63%
$ 9.41 million $ 780,835
Feb 24, 3 AM $ 0.0209
-0.41%
$ 9.35 million $ 775,226
Feb 24, 2 AM $ 0.0209
+0.44%
$ 9.39 million $ 787,984
Feb 24, 1 AM $ 0.0209
-0.34%
$ 9.35 million $ 833,390
Feb 24, 12 AM $ 0.0209
-0.95%
$ 9.38 million $ 1.09 million
Feb 23, 11 PM $ 0.0211
+0.10%
$ 9.47 million $ 1.08 million
Feb 23, 10 PM $ 0.0211
+0.89%
$ 9.46 million $ 1.06 million
Feb 23, 9 PM $ 0.0209
+0.63%
$ 9.37 million $ 1.04 million
Feb 23, 8 PM $ 0.0208
-0.40%
$ 9.32 million $ 1.05 million
Feb 23, 7 PM $ 0.0209
+0.00%
$ 9.35 million $ 1.04 million
Feb 23, 6 PM $ 0.0209
+0.88%
$ 9.35 million $ 1.05 million
Feb 23, 5 PM $ 0.0207
-1.82%
$ 9.27 million $ 1.04 million
Feb 23, 4 PM $ 0.0211
-0.82%
$ 9.44 million $ 1.03 million
Feb 23, 3 PM $ 0.0212
-0.17%
$ 9.52 million $ 1.03 million
Feb 23, 2 PM $ 0.0213
-0.71%
$ 9.54 million $ 1 million
Feb 23, 1 PM $ 0.0214
-0.62%
$ 9.61 million $ 981,452
Feb 23, 12 PM $ 0.0216
-0.15%
$ 9.67 million $ 975,689
Feb 23, 11 AM $ 0.0216
-0.12%
$ 9.68 million $ 977,501
Feb 23, 10 AM $ 0.0216
-0.54%
$ 9.69 million $ 968,718
Feb 23, 9 AM $ 0.0217
+1.31%
$ 9.74 million $ 979,675
Feb 23, 8 AM $ 0.0215
-0.52%
$ 9.62 million $ 946,490
Feb 23, 7 AM $ 0.0216
-0.31%
$ 9.67 million $ 941,763
Feb 23, 6 AM $ 0.0216
+1.25%
$ 9.7 million $ 955,463
Feb 23, 5 AM $ 0.0214
+0.43%
$ 9.58 million $ 955,035
Feb 23, 4 AM $ 0.0213
-0.10%
$ 9.54 million $ 963,586
Feb 23, 3 AM $ 0.0213
-0.58%
$ 9.55 million $ 965,152
Feb 23, 2 AM $ 0.0214
-0.30%
$ 9.6 million $ 952,029
Feb 23, 1 AM $ 0.0215
-2.95%
$ 9.63 million $ 895,262
Feb 23, 12 AM $ 0.0221
-0.59%
$ 9.93 million $ 611,521
Feb 22, 11 PM $ 0.0223
-0.04%
$ 9.98 million $ 625,467
Feb 22, 10 PM $ 0.0223
+0.27%
$ 9.99 million $ 632,327
Feb 22, 9 PM $ 0.0222
+0.45%
$ 9.96 million $ 641,769
Feb 22, 8 PM $ 0.0221
-0.65%
$ 9.92 million $ 651,855
Feb 22, 7 PM $ 0.0223
-0.39%
$ 9.98 million $ 672,093
Feb 22, 6 PM $ 0.0224
-0.15%
$ 10.02 million $ 652,803
Feb 22, 5 PM $ 0.0224
-0.84%
$ 10.03 million $ 650,263
Feb 22, 4 PM $ 0.0226
+0.36%
$ 10.12 million $ 651,111