Polyhedra Network Historical Data

ZK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0226
+0.36%
$ 10.12 million $ 651,111
Feb 22, 3 PM $ 0.0225
+0.62%
$ 10.08 million $ 642,997
Feb 22, 2 PM $ 0.0224
-0.30%
$ 10.02 million $ 643,713
Feb 22, 1 PM $ 0.0224
-0.76%
$ 10.05 million $ 647,811
Feb 22, 12 PM $ 0.0226
-1.03%
$ 10.13 million $ 653,313
Feb 22, 11 AM $ 0.0228
+0.18%
$ 10.23 million $ 650,082
Feb 22, 10 AM $ 0.0228
+0.53%
$ 10.21 million $ 664,542
Feb 22, 9 AM $ 0.0227
+0.65%
$ 10.16 million $ 666,398
Feb 22, 8 AM $ 0.0225
-0.76%
$ 10.09 million $ 679,377
Feb 22, 7 AM $ 0.0227
+0.09%
$ 10.17 million $ 683,330
Feb 22, 6 AM $ 0.0227
+0.22%
$ 10.16 million $ 660,771
Feb 22, 5 AM $ 0.0226
-0.35%
$ 10.14 million $ 671,246
Feb 22, 4 AM $ 0.0227
-0.46%
$ 10.17 million $ 659,800
Feb 22, 3 AM $ 0.0228
-0.17%
$ 10.22 million $ 655,252
Feb 22, 2 AM $ 0.0228
-0.58%
$ 10.24 million $ 657,076
Feb 22, 1 AM $ 0.023
+0.35%
$ 10.3 million $ 661,921
Feb 22, 12 AM $ 0.0229
-0.89%
$ 10.26 million $ 655,897
Feb 21, 11 PM $ 0.0231
-0.46%
$ 10.35 million $ 648,335
Feb 21, 10 PM $ 0.0232
-0.32%
$ 10.4 million $ 648,971
Feb 21, 9 PM $ 0.0233
+0.31%
$ 10.43 million $ 643,640
Feb 21, 8 PM $ 0.0232
-0.72%
$ 10.41 million $ 629,098
Feb 21, 7 PM $ 0.0234
-0.51%
$ 10.48 million $ 609,094
Feb 21, 6 PM $ 0.0235
+0.48%
$ 10.53 million $ 611,143
Feb 21, 5 PM $ 0.0234
+0.03%
$ 10.48 million $ 614,953
Feb 21, 4 PM $ 0.0234
-1.40%
$ 10.48 million $ 623,920
Feb 21, 3 PM $ 0.0237
-0.30%
$ 10.63 million $ 634,700
Feb 21, 2 PM $ 0.0238
-0.18%
$ 10.66 million $ 667,010
Feb 21, 1 PM $ 0.0238
+0.00%
$ 10.31 million $ 659,255
Feb 21, 12 PM $ 0.0238
-0.35%
$ 10.31 million $ 668,309
Feb 21, 11 AM $ 0.0239
-0.15%
$ 10.35 million $ 666,619
Feb 21, 10 AM $ 0.0239
+0.40%
$ 10.36 million $ 660,463
Feb 21, 9 AM $ 0.0239
+1.14%
$ 10.32 million $ 644,756
Feb 21, 8 AM $ 0.0236
+0.47%
$ 10.2 million $ 625,002
Feb 21, 7 AM $ 0.0235
+0.02%
$ 10.16 million $ 623,371
Feb 21, 6 AM $ 0.0235
+0.47%
$ 10.15 million $ 616,760
Feb 21, 5 AM $ 0.0234
+0.16%
$ 10.11 million $ 607,973
Feb 21, 4 AM $ 0.0233
+0.06%
$ 10.09 million $ 641,459
Feb 21, 3 AM $ 0.0233
-0.37%
$ 10.09 million $ 646,744
Feb 21, 2 AM $ 0.0234
+0.19%
$ 10.12 million $ 662,702
Feb 21, 1 AM $ 0.0234
+0.56%
$ 10.1 million $ 670,120
Feb 21, 12 AM $ 0.0232
-0.37%
$ 10.05 million $ 678,635
Feb 20, 11 PM $ 0.0233
-0.17%
$ 10.08 million $ 685,983
Feb 20, 10 PM $ 0.0233
+0.28%
$ 10.1 million $ 692,373
Feb 20, 9 PM $ 0.0233
+0.33%
$ 10.07 million $ 693,873
Feb 20, 8 PM $ 0.0232
-0.31%
$ 10.04 million $ 701,610
Feb 20, 7 PM $ 0.0233
-0.06%
$ 10.07 million $ 710,577
Feb 20, 6 PM $ 0.0233
+0.21%
$ 10.08 million $ 726,525
Feb 20, 5 PM $ 0.0232
+0.08%
$ 10.05 million $ 718,925
Feb 20, 4 PM $ 0.0232
-0.07%
$ 10.05 million $ 723,352
Feb 20, 3 PM $ 0.0232
+1.20%
$ 10.05 million $ 723,972