Polyhedra Network Historical Data

ZK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0232
+1.20%
$ 10.05 million $ 723,972
Feb 20, 2 PM $ 0.023
+0.77%
$ 9.93 million $ 695,660
Feb 20, 1 PM $ 0.0228
-1.40%
$ 9.86 million $ 702,886
Feb 20, 12 PM $ 0.0231
-0.15%
$ 10 million $ 697,477
Feb 20, 11 AM $ 0.0231
-0.35%
$ 10.01 million $ 701,165
Feb 20, 10 AM $ 0.0232
-0.24%
$ 10.05 million $ 714,718
Feb 20, 9 AM $ 0.0233
+0.33%
$ 10.07 million $ 732,537
Feb 20, 8 AM $ 0.0232
+0.58%
$ 10.04 million $ 733,189
Feb 20, 7 AM $ 0.0231
-0.18%
$ 9.98 million $ 751,066
Feb 20, 6 AM $ 0.0231
-0.20%
$ 10 million $ 770,556
Feb 20, 5 AM $ 0.0232
+0.22%
$ 10.02 million $ 775,110
Feb 20, 4 AM $ 0.0231
-0.41%
$ 10 million $ 756,058
Feb 20, 3 AM $ 0.0232
-0.17%
$ 10.04 million $ 771,905
Feb 20, 2 AM $ 0.0232
-0.09%
$ 10.06 million $ 760,224
Feb 20, 1 AM $ 0.0233
+0.15%
$ 10.07 million $ 804,941
Feb 20, 12 AM $ 0.0232
+0.26%
$ 10.05 million $ 847,086
Feb 19, 11 PM $ 0.0232
+0.44%
$ 10.02 million $ 846,524
Feb 19, 10 PM $ 0.0231
-0.08%
$ 9.98 million $ 872,728
Feb 19, 9 PM $ 0.0231
+0.02%
$ 9.99 million $ 924,028
Feb 19, 8 PM $ 0.0231
+0.28%
$ 9.98 million $ 936,014
Feb 19, 7 PM $ 0.023
+0.15%
$ 9.96 million $ 933,542
Feb 19, 6 PM $ 0.023
+1.26%
$ 9.94 million $ 927,213
Feb 19, 5 PM $ 0.0227
-0.45%
$ 9.81 million $ 944,100
Feb 19, 4 PM $ 0.0228
+0.02%
$ 9.86 million $ 930,001
Feb 19, 3 PM $ 0.0228
-1.03%
$ 9.86 million $ 929,834
Feb 19, 2 PM $ 0.023
+1.11%
$ 9.96 million $ 931,169
Feb 19, 1 PM $ 0.0228
-1.31%
$ 9.85 million $ 940,007
Feb 19, 12 PM $ 0.0231
+0.33%
$ 9.98 million $ 946,218
Feb 19, 11 AM $ 0.023
-0.05%
$ 9.95 million $ 946,370
Feb 19, 10 AM $ 0.023
-0.39%
$ 9.95 million $ 931,654
Feb 19, 9 AM $ 0.0231
+0.13%
$ 9.99 million $ 933,327
Feb 19, 8 AM $ 0.0231
-0.97%
$ 9.98 million $ 930,276
Feb 19, 7 AM $ 0.0233
-0.45%
$ 10.08 million $ 916,869
Feb 19, 6 AM $ 0.0234
+0.25%
$ 10.12 million $ 898,199
Feb 19, 5 AM $ 0.0233
-0.43%
$ 10.1 million $ 881,200
Feb 19, 4 AM $ 0.0234
-0.02%
$ 10.14 million $ 869,392
Feb 19, 3 AM $ 0.0234
-0.59%
$ 10.14 million $ 853,348
Feb 19, 2 AM $ 0.0236
+0.58%
$ 10.2 million $ 850,533
Feb 19, 1 AM $ 0.0235
+1.08%
$ 10.14 million $ 788,554
Feb 19, 12 AM $ 0.0232
-0.38%
$ 10.04 million $ 755,304
Feb 18, 11 PM $ 0.0233
-0.06%
$ 10.06 million $ 749,057
Feb 18, 10 PM $ 0.0233
+0.29%
$ 10.08 million $ 726,989
Feb 18, 9 PM $ 0.0232
-0.70%
$ 10.05 million $ 673,289
Feb 18, 8 PM $ 0.0234
-0.13%
$ 10.12 million $ 651,896
Feb 18, 7 PM $ 0.0234
-1.10%
$ 10.14 million $ 653,806
Feb 18, 6 PM $ 0.0237
-1.41%
$ 10.25 million $ 639,123
Feb 18, 5 PM $ 0.024
-0.19%
$ 10.39 million $ 626,798
Feb 18, 4 PM $ 0.0241
-0.81%
$ 10.41 million $ 633,213
Feb 18, 3 PM $ 0.0243
+0.68%
$ 10.5 million $ 668,554
Feb 18, 2 PM $ 0.0241
+0.04%
$ 10.43 million $ 681,473