Polyhedra Network Historical Data

ZK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0241
+0.04%
$ 10.43 million $ 681,473
Feb 18, 1 PM $ 0.0241
-1.13%
$ 10.43 million $ 685,740
Feb 18, 12 PM $ 0.0244
-0.18%
$ 10.55 million $ 691,368
Feb 18, 11 AM $ 0.0244
-0.17%
$ 10.57 million $ 695,972
Feb 18, 10 AM $ 0.0245
-0.40%
$ 10.59 million $ 697,697
Feb 18, 9 AM $ 0.0246
-0.02%
$ 10.63 million $ 703,056
Feb 18, 8 AM $ 0.0246
-0.05%
$ 10.63 million $ 719,946
Feb 18, 7 AM $ 0.0246
+0.39%
$ 10.64 million $ 716,046
Feb 18, 6 AM $ 0.0245
+0.31%
$ 10.6 million $ 716,524
Feb 18, 5 AM $ 0.0244
-0.26%
$ 10.56 million $ 716,256
Feb 18, 4 AM $ 0.0245
-0.34%
$ 10.59 million $ 718,619
Feb 18, 3 AM $ 0.0246
+0.59%
$ 10.63 million $ 723,923
Feb 18, 2 AM $ 0.0244
+0.61%
$ 10.57 million $ 734,359
Feb 18, 1 AM $ 0.0243
+0.10%
$ 10.5 million $ 742,414
Feb 18, 12 AM $ 0.0242
-0.48%
$ 10.49 million $ 742,659
Feb 17, 11 PM $ 0.0244
-0.20%
$ 10.54 million $ 751,990
Feb 17, 10 PM $ 0.0244
-0.02%
$ 10.56 million $ 750,327
Feb 17, 9 PM $ 0.0244
+0.03%
$ 10.56 million $ 768,967
Feb 17, 8 PM $ 0.0244
-0.45%
$ 10.56 million $ 779,380
Feb 17, 7 PM $ 0.0245
-0.40%
$ 10.61 million $ 790,814
Feb 17, 6 PM $ 0.0246
+1.26%
$ 10.65 million $ 803,021
Feb 17, 5 PM $ 0.0243
-0.98%
$ 10.52 million $ 798,833
Feb 17, 4 PM $ 0.0246
+0.82%
$ 10.62 million $ 832,870
Feb 17, 3 PM $ 0.0244
+1.01%
$ 10.54 million $ 792,969
Feb 17, 2 PM $ 0.0241
-1.72%
$ 10.44 million $ 788,754
Feb 17, 1 PM $ 0.0245
+0.69%
$ 10.62 million $ 808,405
Feb 17, 12 PM $ 0.0244
-0.18%
$ 10.55 million $ 815,097
Feb 17, 11 AM $ 0.0244
+0.41%
$ 10.56 million $ 815,216
Feb 17, 10 AM $ 0.0243
-0.70%
$ 10.52 million $ 806,158
Feb 17, 9 AM $ 0.0245
+0.08%
$ 10.6 million $ 788,240
Feb 17, 8 AM $ 0.0245
-0.44%
$ 10.59 million $ 777,586
Feb 17, 7 AM $ 0.0246
-0.01%
$ 10.64 million $ 776,056
Feb 17, 6 AM $ 0.0246
+0.47%
$ 10.64 million $ 777,590
Feb 17, 5 AM $ 0.0245
-0.54%
$ 10.59 million $ 778,390
Feb 17, 4 AM $ 0.0246
-0.36%
$ 10.64 million $ 779,493
Feb 17, 3 AM $ 0.0247
-0.47%
$ 10.68 million $ 771,430
Feb 17, 2 AM $ 0.0248
+0.85%
$ 10.73 million $ 762,657
Feb 17, 1 AM $ 0.0246
-0.04%
$ 10.64 million $ 752,072
Feb 17, 12 AM $ 0.0246
-0.63%
$ 10.65 million $ 762,312
Feb 16, 11 PM $ 0.0248
-0.17%
$ 10.72 million $ 776,558
Feb 16, 10 PM $ 0.0248
-0.43%
$ 10.73 million $ 774,282
Feb 16, 9 PM $ 0.0249
+0.56%
$ 10.78 million $ 758,596
Feb 16, 8 PM $ 0.0248
+0.41%
$ 10.72 million $ 753,537
Feb 16, 7 PM $ 0.0247
+0.34%
$ 10.68 million $ 740,089
Feb 16, 6 PM $ 0.0246
-0.42%
$ 10.64 million $ 734,984
Feb 16, 5 PM $ 0.0247
+0.00%
$ 10.69 million $ 743,212
Feb 16, 4 PM $ 0.0247
+0.87%
$ 10.69 million $ 748,719
Feb 16, 3 PM $ 0.0245
-0.98%
$ 10.59 million $ 751,494
Feb 16, 2 PM $ 0.0247
-0.14%
$ 10.7 million $ 812,901
Feb 16, 1 PM $ 0.0248
-1.01%
$ 10.71 million $ 779,895