Polyhedra Network Historical Data

ZK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0248
-1.01%
$ 10.71 million $ 779,895
Feb 16, 12 PM $ 0.025
+0.90%
$ 10.82 million $ 837,120
Feb 16, 11 AM $ 0.0248
-0.06%
$ 10.72 million $ 854,985
Feb 16, 10 AM $ 0.0248
-0.17%
$ 10.74 million $ 892,418
Feb 16, 9 AM $ 0.0249
+0.54%
$ 10.75 million $ 938,274
Feb 16, 8 AM $ 0.0247
+0.30%
$ 10.69 million $ 935,440
Feb 16, 7 AM $ 0.0246
-0.15%
$ 10.66 million $ 972,325
Feb 16, 6 AM $ 0.0247
+0.58%
$ 10.68 million $ 995,786
Feb 16, 5 AM $ 0.0245
-0.96%
$ 10.62 million $ 1.07 million
Feb 16, 4 AM $ 0.0248
+0.85%
$ 10.72 million $ 1.08 million
Feb 16, 3 AM $ 0.0246
-0.39%
$ 10.63 million $ 1.1 million
Feb 16, 2 AM $ 0.0247
-0.02%
$ 10.67 million $ 1.1 million
Feb 16, 1 AM $ 0.0247
-0.07%
$ 10.67 million $ 1.12 million
Feb 16, 12 AM $ 0.0247
-0.30%
$ 10.68 million $ 1.11 million
Feb 15, 11 PM $ 0.0248
+0.65%
$ 10.7 million $ 1.09 million
Feb 15, 10 PM $ 0.0246
+0.02%
$ 10.64 million $ 1.11 million
Feb 15, 9 PM $ 0.0246
+0.31%
$ 10.64 million $ 1.1 million
Feb 15, 8 PM $ 0.0245
-0.08%
$ 10.61 million $ 1.1 million
Feb 15, 7 PM $ 0.0245
+0.09%
$ 10.62 million $ 1.11 million
Feb 15, 6 PM $ 0.0245
+0.56%
$ 10.6 million $ 1.11 million
Feb 15, 5 PM $ 0.0244
-0.87%
$ 10.55 million $ 1.1 million
Feb 15, 4 PM $ 0.0246
+0.30%
$ 10.64 million $ 1.06 million
Feb 15, 3 PM $ 0.0245
-1.47%
$ 10.61 million $ 1.07 million
Feb 15, 2 PM $ 0.0249
+0.17%
$ 10.77 million $ 995,529
Feb 15, 1 PM $ 0.0248
+0.18%
$ 10.75 million $ 990,845
Feb 15, 12 PM $ 0.0248
-3.36%
$ 10.73 million $ 922,050
Feb 15, 11 AM $ 0.0257
+0.22%
$ 11.1 million $ 898,889
Feb 15, 10 AM $ 0.0256
-1.18%
$ 11.07 million $ 871,176
Feb 15, 9 AM $ 0.0259
+0.74%
$ 11.21 million $ 832,387
Feb 15, 8 AM $ 0.0257
-0.84%
$ 11.12 million $ 849,240
Feb 15, 7 AM $ 0.0259
-0.51%
$ 11.22 million $ 826,702
Feb 15, 6 AM $ 0.0261
-0.87%
$ 11.28 million $ 827,178
Feb 15, 5 AM $ 0.0263
+0.24%
$ 11.37 million $ 776,973
Feb 15, 4 AM $ 0.0262
+0.06%
$ 11.34 million $ 777,798
Feb 15, 3 AM $ 0.0262
-0.39%
$ 11.34 million $ 752,690
Feb 15, 2 AM $ 0.0263
-0.59%
$ 11.38 million $ 752,532
Feb 15, 1 AM $ 0.0265
+0.19%
$ 11.43 million $ 737,868
Feb 15, 12 AM $ 0.0264
-0.25%
$ 11.43 million $ 761,345
Feb 14, 11 PM $ 0.0265
-0.57%
$ 11.46 million $ 772,752
Feb 14, 10 PM $ 0.0266
+0.07%
$ 11.52 million $ 769,171
Feb 14, 9 PM $ 0.0266
-0.29%
$ 11.52 million $ 778,802
Feb 14, 8 PM $ 0.0267
+0.35%
$ 11.55 million $ 803,671
Feb 14, 7 PM $ 0.0266
+0.05%
$ 11.51 million $ 800,156
Feb 14, 6 PM $ 0.0266
+1.10%
$ 11.5 million $ 813,954
Feb 14, 5 PM $ 0.0263
-0.16%
$ 11.38 million $ 818,479
Feb 14, 4 PM $ 0.0263
+0.54%
$ 11.4 million $ 830,849
Feb 14, 3 PM $ 0.0262
+0.05%
$ 11.33 million $ 890,541
Feb 14, 2 PM $ 0.0262
+0.52%
$ 11.33 million $ 973,627
Feb 14, 1 PM $ 0.0261
-0.23%
$ 11.27 million $ 1.01 million
Feb 14, 12 PM $ 0.0261
+0.12%
$ 11.3 million $ 1.01 million