Polyhedra Network Historical Data

ZK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0261
+0.12%
$ 11.3 million $ 1.01 million
Feb 14, 11 AM $ 0.0261
+0.12%
$ 11.28 million $ 1.05 million
Feb 14, 10 AM $ 0.026
-0.17%
$ 11.27 million $ 1.1 million
Feb 14, 9 AM $ 0.0261
-0.03%
$ 11.29 million $ 1.25 million
Feb 14, 8 AM $ 0.0261
+0.96%
$ 11.29 million $ 1.36 million
Feb 14, 7 AM $ 0.0259
+1.47%
$ 11.19 million $ 1.49 million
Feb 14, 6 AM $ 0.0255
+0.73%
$ 11.02 million $ 1.81 million
Feb 14, 5 AM $ 0.0253
-1.06%
$ 10.95 million $ 2.71 million
Feb 14, 4 AM $ 0.0256
-0.64%
$ 11.06 million $ 2.72 million
Feb 14, 3 AM $ 0.0257
-0.13%
$ 11.13 million $ 2.72 million
Feb 14, 2 AM $ 0.0258
+0.05%
$ 11.15 million $ 2.73 million
Feb 14, 1 AM $ 0.0258
-1.15%
$ 11.14 million $ 2.74 million
Feb 14, 12 AM $ 0.0261
+1.74%
$ 11.27 million $ 2.74 million
Feb 13, 11 PM $ 0.0256
-0.59%
$ 11.08 million $ 2.81 million
Feb 13, 10 PM $ 0.0258
+0.25%
$ 11.15 million $ 2.82 million
Feb 13, 9 PM $ 0.0257
-0.21%
$ 11.12 million $ 2.83 million
Feb 13, 8 PM $ 0.0258
+0.23%
$ 11.14 million $ 2.81 million
Feb 13, 7 PM $ 0.0257
+0.50%
$ 11.12 million $ 2.82 million
Feb 13, 6 PM $ 0.0256
+0.07%
$ 11.06 million $ 2.82 million
Feb 13, 5 PM $ 0.0256
-0.31%
$ 11.05 million $ 2.82 million
Feb 13, 4 PM $ 0.0256
+1.49%
$ 11.09 million $ 2.81 million
Feb 13, 3 PM $ 0.0253
+2.13%
$ 10.93 million $ 2.77 million
Feb 13, 2 PM $ 0.0247
+0.12%
$ 10.7 million $ 2.68 million
Feb 13, 1 PM $ 0.0247
+0.19%
$ 10.69 million $ 2.65 million
Feb 13, 12 PM $ 0.0247
+0.61%
$ 10.67 million $ 2.67 million
Feb 13, 11 AM $ 0.0245
-2.02%
$ 10.6 million $ 2.68 million
Feb 13, 10 AM $ 0.025
-1.27%
$ 10.82 million $ 2.67 million
Feb 13, 9 AM $ 0.0253
-3.54%
$ 10.96 million $ 2.65 million
Feb 13, 8 AM $ 0.0263
-1.43%
$ 11.36 million $ 2.8 million
Feb 13, 7 AM $ 0.0266
-2.52%
$ 11.49 million $ 2.75 million
Feb 13, 6 AM $ 0.0273
+11.65%
$ 11.82 million $ 2.42 million
Feb 13, 5 AM $ 0.0245
-0.02%
$ 10.6 million $ 1.48 million
Feb 13, 4 AM $ 0.0245
-1.05%
$ 10.6 million $ 1.52 million
Feb 13, 3 AM $ 0.0247
-0.14%
$ 10.71 million $ 1.53 million
Feb 13, 2 AM $ 0.0248
-0.05%
$ 10.73 million $ 1.53 million
Feb 13, 1 AM $ 0.0248
-0.21%
$ 10.72 million $ 1.52 million
Feb 13, 12 AM $ 0.0249
+0.90%
$ 10.75 million $ 1.5 million
Feb 12, 11 PM $ 0.0246
+0.67%
$ 10.66 million $ 1.42 million
Feb 12, 10 PM $ 0.0245
+1.17%
$ 10.58 million $ 1.4 million
Feb 12, 9 PM $ 0.0242
+0.54%
$ 10.46 million $ 1.39 million
Feb 12, 8 PM $ 0.0241
-0.84%
$ 10.41 million $ 1.39 million
Feb 12, 7 PM $ 0.0243
+1.71%
$ 10.5 million $ 1.38 million
Feb 12, 6 PM $ 0.0238
+0.37%
$ 10.33 million $ 1.37 million
Feb 12, 5 PM $ 0.0238
+0.30%
$ 10.28 million $ 1.4 million
Feb 12, 4 PM $ 0.0237
-1.01%
$ 10.25 million $ 1.4 million
Feb 12, 3 PM $ 0.0239
-0.81%
$ 10.35 million $ 1.37 million
Feb 12, 2 PM $ 0.0241
-1.14%
$ 10.45 million $ 1.38 million
Feb 12, 1 PM $ 0.0244
+1.46%
$ 10.55 million $ 1.37 million
Feb 12, 12 PM $ 0.0241
-1.86%
$ 10.4 million $ 1.35 million
Feb 12, 11 AM $ 0.0245
-0.15%
$ 10.6 million $ 1.33 million