Polyhedra Network Historical Data

ZK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0229
-0.06%
$ 9.91 million $ 692,860
Feb 10, 9 AM $ 0.0229
-0.07%
$ 9.92 million $ 704,273
Feb 10, 8 AM $ 0.023
+0.38%
$ 9.93 million $ 704,853
Feb 10, 7 AM $ 0.0229
-0.15%
$ 9.89 million $ 695,039
Feb 10, 6 AM $ 0.0229
-1.73%
$ 9.91 million $ 680,748
Feb 10, 5 AM $ 0.0233
-0.18%
$ 10.08 million $ 678,427
Feb 10, 4 AM $ 0.0233
+0.47%
$ 10.1 million $ 677,963
Feb 10, 3 AM $ 0.0232
-1.96%
$ 10.05 million $ 679,119
Feb 10, 2 AM $ 0.0237
-0.09%
$ 10.25 million $ 686,335
Feb 10, 1 AM $ 0.0237
+0.24%
$ 10.27 million $ 694,338
Feb 10, 12 AM $ 0.0237
+0.01%
$ 10.24 million $ 715,281
Feb 9, 11 PM $ 0.0237
-0.13%
$ 10.24 million $ 735,027
Feb 9, 10 PM $ 0.0237
+0.16%
$ 10.25 million $ 750,127
Feb 9, 9 PM $ 0.0237
-0.41%
$ 10.24 million $ 734,944
Feb 9, 8 PM $ 0.0238
-0.30%
$ 10.28 million $ 747,844
Feb 9, 7 PM $ 0.0238
-0.10%
$ 10.31 million $ 744,221
Feb 9, 6 PM $ 0.0239
-0.55%
$ 10.32 million $ 748,164
Feb 9, 5 PM $ 0.024
+2.17%
$ 10.38 million $ 749,517
Feb 9, 4 PM $ 0.0235
+0.44%
$ 10.1 million $ 731,073
Feb 9, 3 PM $ 0.0234
+0.25%
$ 10.11 million $ 738,140
Feb 9, 2 PM $ 0.0233
+0.92%
$ 10.09 million $ 763,481
Feb 9, 1 PM $ 0.0231
+0.29%
$ 10 million $ 749,210
Feb 9, 12 PM $ 0.023
+0.00%
$ 9.97 million $ 756,499
Feb 9, 11 AM $ 0.023
+0.20%
$ 9.97 million $ 755,625
Feb 9, 10 AM $ 0.023
-1.20%
$ 9.94 million $ 766,854
Feb 9, 9 AM $ 0.0233
-0.06%
$ 10.07 million $ 771,032
Feb 9, 8 AM $ 0.0233
-1.69%
$ 10.07 million $ 780,845
Feb 9, 7 AM $ 0.0237
-0.86%
$ 10.25 million $ 793,337
Feb 9, 6 AM $ 0.0239
-0.87%
$ 10.34 million $ 894,176
Feb 9, 5 AM $ 0.0241
+0.18%
$ 10.43 million $ 896,774
Feb 9, 4 AM $ 0.0241
-0.25%
$ 10.41 million $ 894,020
Feb 9, 3 AM $ 0.0241
+0.90%
$ 10.43 million $ 896,167
Feb 9, 2 AM $ 0.0239
+0.40%
$ 10.34 million $ 885,433
Feb 9, 1 AM $ 0.0238
+0.21%
$ 10.3 million $ 875,141
Feb 9, 12 AM $ 0.0238
-0.12%
$ 10.28 million $ 856,134
Feb 8, 11 PM $ 0.0238
+0.71%
$ 10.29 million $ 841,801
Feb 8, 10 PM $ 0.0236
+0.19%
$ 10.22 million $ 837,577
Feb 8, 9 PM $ 0.0236
+0.19%
$ 10.2 million $ 838,849
Feb 8, 8 PM $ 0.0235
-1.48%
$ 10.18 million $ 863,554
Feb 8, 7 PM $ 0.0239
+0.19%
$ 10.33 million $ 882,582
Feb 8, 6 PM $ 0.0238
-0.03%
$ 10.31 million $ 919,131
Feb 8, 5 PM $ 0.0238
+0.98%
$ 10.32 million $ 903,019
Feb 8, 4 PM $ 0.0236
-1.68%
$ 10.22 million $ 886,317
Feb 8, 3 PM $ 0.024
-1.26%
$ 10.39 million $ 901,667
Feb 8, 2 PM $ 0.0243
+0.16%
$ 10.52 million $ 876,521
Feb 8, 1 PM $ 0.0243
-0.89%
$ 10.51 million $ 890,849
Feb 8, 12 PM $ 0.0245
-0.17%
$ 10.6 million $ 897,578
Feb 8, 11 AM $ 0.0245
+1.09%
$ 10.62 million $ 919,724
Feb 8, 10 AM $ 0.0243
-0.81%
$ 10.5 million $ 923,119
Feb 8, 9 AM $ 0.0245
-1.01%
$ 10.59 million $ 920,947