Polyhedra Network Historical Data

ZK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0491
+2.96%
$ 19.16 million $ 2.15 million
Nov 29, 2025 $ 0.0476
-2.24%
$ 19.14 million $ 1.85 million
Nov 28, 2025 $ 0.049
-2.40%
$ 19.56 million $ 3.13 million
Nov 27, 2025 $ 0.0499
-1.64%
$ 20.12 million $ 1.06 million
Nov 26, 2025 $ 0.0507
+0.07%
$ 20.34 million $ 2.13 million
Nov 25, 2025 $ 0.051
+5.03%
$ 20.36 million $ 3.71 million
Nov 24, 2025 $ 0.0486
+5.63%
$ 19.49 million $ 1.95 million
Nov 23, 2025 $ 0.0471
+1.75%
$ 17.75 million $ 1.34 million
Nov 22, 2025 $ 0.0469
-0.42%
$ 17.89 million $ 1.63 million
Nov 21, 2025 $ 0.0459
-8.52%
$ 18.21 million $ 3.05 million
Nov 20, 2025 $ 0.0515
-1.90%
$ 19.37 million $ 2.55 million
Nov 19, 2025 $ 0.0525
-3.29%
$ 20.27 million $ 1.35 million
Nov 18, 2025 $ 0.0543
+1.56%
$ 20.96 million $ 1.53 million
Nov 17, 2025 $ 0.0535
-3.81%
$ 20.64 million $ 1.89 million
Nov 16, 2025 $ 0.0553
-3.62%
$ 21.45 million $ 1.25 million
Nov 15, 2025 $ 0.057
+3.16%
$ 22.14 million $ 1.33 million
Nov 14, 2025 $ 0.0557
-3.02%
$ 21.34 million $ 2.46 million
Nov 13, 2025 $ 0.0571
-4.94%
$ 22.17 million $ 2.36 million
Nov 12, 2025 $ 0.06
-5.06%
$ 23.18 million $ 1.76 million
Nov 11, 2025 $ 0.0632
-8.39%
$ 24.4 million $ 2.34 million
Nov 10, 2025 $ 0.069
-2.20%
$ 26.63 million $ 2.95 million
Nov 9, 2025 $ 0.0705
-2.63%
$ 27.28 million $ 2.2 million
Nov 8, 2025 $ 0.0725
+0.83%
$ 27.97 million $ 4.03 million
Nov 7, 2025 $ 0.0719
-2.93%
$ 27.74 million $ 10.75 million
Nov 6, 2025 $ 0.074
+19.23%
$ 28.58 million $ 13.32 million
Nov 5, 2025 $ 0.0621
+12.72%
$ 23.97 million $ 20.72 million
Nov 4, 2025 $ 0.0551
-7.50%
$ 21.26 million $ 6.25 million
Nov 3, 2025 $ 0.0596
-15.88%
$ 22.99 million $ 9.75 million
Nov 2, 2025 $ 0.0708
+5.63%
$ 27.36 million $ 18.73 million
Nov 1, 2025 $ 0.067
+6.06%
$ 25.86 million $ 3.78 million
Oct 31, 2025 $ 0.0627
+0.03%
$ 23.41 million $ 3.29 million
Oct 30, 2025 $ 0.0623
-8.00%
$ 23.22 million $ 3.08 million
Oct 29, 2025 $ 0.0678
+2.17%
$ 25.13 million $ 3.08 million
Oct 28, 2025 $ 0.0663
-4.52%
$ 24.58 million $ 4.12 million
Oct 27, 2025 $ 0.0695
-9.80%
$ 25.76 million $ 5.72 million
Oct 26, 2025 $ 0.077
+5.82%
$ 28.49 million $ 2.95 million
Oct 25, 2025 $ 0.0728
+0.14%
$ 26.97 million $ 2.99 million
Oct 24, 2025 $ 0.0723
-1.26%
$ 26.93 million $ 5.46 million
Oct 23, 2025 $ 0.0727
+6.11%
$ 27.14 million $ 20.63 million
Oct 22, 2025 $ 0.0672
-1.69%
$ 25.39 million $ 2.51 million
Oct 21, 2025 $ 0.07
-4.23%
$ 25.34 million $ 4.08 million
Oct 20, 2025 $ 0.0729
-1.52%
$ 27.08 million $ 3.28 million
Oct 19, 2025 $ 0.0745
-1.80%
$ 27.38 million $ 3.64 million
Oct 18, 2025 $ 0.076
+0.09%
$ 28.09 million $ 2.66 million
Oct 17, 2025 $ 0.0765
-3.54%
$ 28.14 million $ 6.48 million
Oct 16, 2025 $ 0.0787
-9.82%
$ 29.38 million $ 6.31 million
Oct 15, 2025 $ 0.0873
-4.99%
$ 32.35 million $ 5.1 million
Oct 14, 2025 $ 0.0918
-4.75%
$ 34.04 million $ 6.78 million
Oct 13, 2025 $ 0.0964
+8.39%
$ 35.69 million $ 5.47 million
Oct 12, 2025 $ 0.0889
+13.66%
$ 32.93 million $ 5.51 million