Polyhedra Network Historical Data

ZK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0179
-0.30%
$ 8.51 million $ 828,535
Apr 23, 2 AM $ 0.0179
-1.68%
$ 8.54 million $ 822,173
Apr 23, 1 AM $ 0.0182
-0.39%
$ 8.68 million $ 791,648
Apr 23, 12 AM $ 0.0183
-1.89%
$ 8.72 million $ 760,163
Apr 22, 11 PM $ 0.0186
-1.61%
$ 8.89 million $ 695,235
Apr 22, 10 PM $ 0.0189
-0.77%
$ 9.03 million $ 689,675
Apr 22, 9 PM $ 0.0191
+0.87%
$ 9.1 million $ 685,274
Apr 22, 8 PM $ 0.0189
-0.44%
$ 9.02 million $ 676,184
Apr 22, 7 PM $ 0.019
-0.21%
$ 9.06 million $ 682,172
Apr 22, 6 PM $ 0.0191
-0.57%
$ 9.08 million $ 674,372
Apr 22, 5 PM $ 0.0192
+0.97%
$ 9.13 million $ 675,030
Apr 22, 4 PM $ 0.019
+0.16%
$ 9.05 million $ 700,980
Apr 22, 3 PM $ 0.019
+0.26%
$ 9.03 million $ 719,712
Apr 22, 2 PM $ 0.0189
+0.39%
$ 9.01 million $ 726,993
Apr 22, 1 PM $ 0.0188
+0.03%
$ 8.97 million $ 733,751
Apr 22, 12 PM $ 0.0188
-0.83%
$ 8.97 million $ 734,216
Apr 22, 11 AM $ 0.019
-0.59%
$ 9.05 million $ 734,814
Apr 22, 10 AM $ 0.0191
+0.05%
$ 9.1 million $ 743,634
Apr 22, 9 AM $ 0.0191
-0.21%
$ 9.1 million $ 741,855
Apr 22, 8 AM $ 0.0191
-0.39%
$ 9.12 million $ 778,483
Apr 22, 7 AM $ 0.0192
-0.45%
$ 9.15 million $ 771,707
Apr 22, 6 AM $ 0.0193
+0.02%
$ 9.19 million $ 788,755
Apr 22, 5 AM $ 0.0193
+0.22%
$ 9.19 million $ 818,023
Apr 22, 4 AM $ 0.0192
-0.12%
$ 9.17 million $ 800,848
Apr 22, 3 AM $ 0.0193
+0.35%
$ 9.18 million $ 804,598
Apr 22, 2 AM $ 0.0192
+0.47%
$ 9.15 million $ 816,633
Apr 22, 1 AM $ 0.0191
+0.37%
$ 9.1 million $ 828,503
Apr 22, 12 AM $ 0.019
-0.16%
$ 9.07 million $ 834,818
Apr 21, 11 PM $ 0.0191
+0.18%
$ 9.08 million $ 849,029
Apr 21, 10 PM $ 0.019
+0.15%
$ 9.07 million $ 853,669
Apr 21, 9 PM $ 0.019
-0.04%
$ 9.06 million $ 866,765
Apr 21, 8 PM $ 0.019
+0.78%
$ 9.06 million $ 882,083
Apr 21, 7 PM $ 0.0189
-0.56%
$ 8.99 million $ 882,734
Apr 21, 6 PM $ 0.019
-0.14%
$ 9.04 million $ 893,737
Apr 21, 5 PM $ 0.019
-0.40%
$ 9.05 million $ 888,588
Apr 21, 4 PM $ 0.0191
-0.39%
$ 9.09 million $ 873,265
Apr 21, 3 PM $ 0.0191
-0.20%
$ 9.12 million $ 857,762
Apr 21, 2 PM $ 0.0192
+0.43%
$ 9.14 million $ 851,268
Apr 21, 1 PM $ 0.0191
-0.68%
$ 9.1 million $ 836,592
Apr 21, 12 PM $ 0.0192
+0.35%
$ 9.16 million $ 834,447
Apr 21, 11 AM $ 0.0192
-0.61%
$ 9.13 million $ 830,404
Apr 21, 10 AM $ 0.0193
-0.09%
$ 9.19 million $ 820,050
Apr 21, 9 AM $ 0.0193
+0.78%
$ 9.2 million $ 806,049
Apr 21, 8 AM $ 0.0191
-0.06%
$ 9.13 million $ 765,087
Apr 21, 7 AM $ 0.0192
+0.67%
$ 9.13 million $ 771,697
Apr 21, 6 AM $ 0.019
-1.45%
$ 9.07 million $ 764,054
Apr 21, 5 AM $ 0.0193
-0.58%
$ 9.2 million $ 741,213
Apr 21, 4 AM $ 0.0194
-1.46%
$ 9.26 million $ 754,431
Apr 21, 3 AM $ 0.0197
+1.20%
$ 9.4 million $ 784,657
Apr 21, 2 AM $ 0.0195
+0.13%
$ 9.29 million $ 777,717