Polyhedra Network Historical Data

ZK Page 4
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0175
+1.12%
$ 8.8 million $ 90.91 million
6:48 AM $ 0.0173
+1.03%
$ 8.8 million $ 89.39 million
6:47 AM $ 0.0171
+0.73%
$ 8.8 million $ 89.36 million
6:46 AM $ 0.017
+2.12%
$ 8.8 million $ 89.3 million
6:45 AM $ 0.0166
+2.29%
$ 8.8 million $ 89.18 million
6:44 AM $ 0.0162
+1.00%
$ 8.17 million $ 88.79 million
6:43 AM $ 0.016
-0.61%
$ 8.17 million $ 88.81 million
6:42 AM $ 0.0161
+0.39%
$ 8.17 million $ 88.78 million
6:41 AM $ 0.0161
+1.33%
$ 8.17 million $ 88.78 million
6:40 AM $ 0.0158
+0.72%
$ 8.17 million $ 88.77 million
6:39 AM $ 0.0157
-1.79%
$ 7.92 million $ 89.11 million
6:38 AM $ 0.016
+0.10%
$ 7.92 million $ 89.11 million
6:37 AM $ 0.016
+1.02%
$ 7.92 million $ 89.19 million
6:36 AM $ 0.0158
+0.69%
$ 7.92 million $ 89.17 million
6:35 AM $ 0.0157
-1.08%
$ 7.92 million $ 89.15 million
6:34 AM $ 0.016
+1.10%
$ 8.04 million $ 88.95 million
6:33 AM $ 0.0158
+3.23%
$ 8.04 million $ 87.82 million
6:32 AM $ 0.0153
+1.29%
$ 8.04 million $ 87.8 million
6:31 AM $ 0.0151
-0.01%
$ 8.04 million $ 87.77 million
6:30 AM $ 0.0151
+0.40%
$ 8.04 million $ 87.78 million
6:29 AM $ 0.015
+0.63%
$ 7.56 million $ 87.81 million
6:28 AM $ 0.0149
+0.28%
$ 7.56 million $ 87.62 million
6:27 AM $ 0.0148
+0.19%
$ 7.56 million $ 87.63 million
6:26 AM $ 0.0148
-0.18%
$ 7.56 million $ 87.64 million
6:25 AM $ 0.0148
+0.21%
$ 7.56 million $ 87.65 million
6:24 AM $ 0.0148
+0.16%
$ 7.45 million $ 87.56 million
6:23 AM $ 0.0147
-0.20%
$ 7.45 million $ 87.35 million
6:22 AM $ 0.0146
+1.39%
$ 7.45 million $ 87.33 million
6:21 AM $ 0.0144
+0.28%
$ 7.45 million $ 87.34 million
6:20 AM $ 0.0144
-0.16%
$ 7.45 million $ 87.36 million
6:19 AM $ 0.0144
+0.13%
$ 7.27 million $ 87.27 million
6:18 AM $ 0.0144
-0.34%
$ 7.27 million $ 87.29 million
6:17 AM $ 0.0145
-0.38%
$ 7.27 million $ 87.29 million
6:16 AM $ 0.0145
+0.13%
$ 7.27 million $ 87.28 million
6:15 AM $ 0.0145
+0.57%
$ 7.27 million $ 87.28 million
6:14 AM $ 0.0144
+0.85%
$ 7.26 million $ 87.22 million
6:13 AM $ 0.0143
+0.73%
$ 7.26 million $ 87.03 million
6:12 AM $ 0.0142
+0.12%
$ 7.26 million $ 86.94 million
6:11 AM $ 0.0142
+0.18%
$ 7.26 million $ 86.93 million
6:10 AM $ 0.0141
-0.34%
$ 7.26 million $ 86.9 million
6:09 AM $ 0.0142
+0.54%
$ 7.16 million $ 86.82 million
6:08 AM $ 0.0141
-0.10%
$ 7.16 million $ 86.53 million
6:07 AM $ 0.0141
+0.06%
$ 7.16 million $ 86.5 million
6:06 AM $ 0.0141
+0.28%
$ 7.16 million $ 86.46 million
6:05 AM $ 0.0141
-0.32%
$ 7.16 million $ 86.41 million
6:04 AM $ 0.0141
-0.75%
$ 7.1 million $ 86.29 million
6:03 AM $ 0.0142
+1.71%
$ 7.1 million $ 86.29 million
6:02 AM $ 0.014
-0.75%
$ 7.1 million $ 86.36 million
6:01 AM $ 0.0141
-0.29%
$ 7.1 million $ 86.38 million
6:00 AM $ 0.0141
-0.16%
$ 7.1 million $ 86.36 million