Polyhedra Network Historical Data

ZK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0245
-1.01%
$ 10.59 million $ 920,947
Feb 8, 8 AM $ 0.0247
+0.46%
$ 10.7 million $ 921,113
Feb 8, 7 AM $ 0.0246
-0.71%
$ 10.65 million $ 910,098
Feb 8, 6 AM $ 0.0248
-1.04%
$ 10.72 million $ 939,478
Feb 8, 5 AM $ 0.0251
+0.20%
$ 10.84 million $ 943,276
Feb 8, 4 AM $ 0.025
-0.34%
$ 10.81 million $ 948,232
Feb 8, 3 AM $ 0.0251
-0.25%
$ 10.85 million $ 947,567
Feb 8, 2 AM $ 0.0251
-0.37%
$ 10.88 million $ 968,665
Feb 8, 1 AM $ 0.0252
+0.50%
$ 10.92 million $ 979,298
Feb 8, 12 AM $ 0.0251
-0.78%
$ 10.87 million $ 1 million
Feb 7, 11 PM $ 0.0253
+0.19%
$ 10.95 million $ 1.02 million
Feb 7, 10 PM $ 0.0253
-0.33%
$ 10.93 million $ 1.01 million
Feb 7, 9 PM $ 0.0253
-0.81%
$ 10.97 million $ 1.02 million
Feb 7, 8 PM $ 0.0256
+1.46%
$ 11.06 million $ 988,480
Feb 7, 7 PM $ 0.0252
+1.52%
$ 10.9 million $ 974,869
Feb 7, 6 PM $ 0.0248
+1.03%
$ 10.73 million $ 932,656
Feb 7, 5 PM $ 0.0246
-0.14%
$ 10.63 million $ 936,380
Feb 7, 4 PM $ 0.0246
+0.80%
$ 10.64 million $ 991,429
Feb 7, 3 PM $ 0.0244
+0.24%
$ 10.56 million $ 951,784
Feb 7, 2 PM $ 0.0243
-0.43%
$ 10.53 million $ 1.02 million
Feb 7, 1 PM $ 0.0244
-0.63%
$ 10.57 million $ 1.03 million
Feb 7, 12 PM $ 0.0246
+1.01%
$ 10.64 million $ 1.07 million
Feb 7, 11 AM $ 0.0243
-0.44%
$ 10.54 million $ 1.06 million
Feb 7, 10 AM $ 0.0245
+0.56%
$ 10.57 million $ 1.08 million
Feb 7, 9 AM $ 0.0243
-0.41%
$ 10.52 million $ 1.07 million
Feb 7, 8 AM $ 0.0244
+0.37%
$ 10.56 million $ 1.06 million
Feb 7, 7 AM $ 0.0243
-1.50%
$ 10.52 million $ 1.06 million
Feb 7, 6 AM $ 0.0247
-1.03%
$ 10.69 million $ 1.04 million
Feb 7, 5 AM $ 0.025
-0.21%
$ 10.8 million $ 1.04 million
Feb 7, 4 AM $ 0.025
-0.80%
$ 10.82 million $ 1.04 million
Feb 7, 3 AM $ 0.0252
+0.00%
$ 10.91 million $ 1.04 million
Feb 7, 2 AM $ 0.0252
+0.81%
$ 10.91 million $ 1.04 million
Feb 7, 1 AM $ 0.025
+0.13%
$ 10.82 million $ 1.05 million
Feb 7, 12 AM $ 0.025
-1.21%
$ 10.81 million $ 1.09 million
Feb 6, 11 PM $ 0.0253
-0.62%
$ 10.95 million $ 1.23 million
Feb 6, 10 PM $ 0.0255
+1.33%
$ 11.01 million $ 1.24 million
Feb 6, 9 PM $ 0.0251
-0.22%
$ 10.87 million $ 1.26 million
Feb 6, 8 PM $ 0.0252
-0.31%
$ 10.89 million $ 1.32 million
Feb 6, 7 PM $ 0.0253
+0.08%
$ 10.94 million $ 1.44 million
Feb 6, 6 PM $ 0.0252
-1.42%
$ 10.92 million $ 1.46 million
Feb 6, 5 PM $ 0.0256
-0.38%
$ 11.08 million $ 1.52 million
Feb 6, 4 PM $ 0.0257
+1.68%
$ 11.11 million $ 1.53 million
Feb 6, 3 PM $ 0.0253
-1.15%
$ 10.94 million $ 1.59 million
Feb 6, 2 PM $ 0.0256
+0.50%
$ 11.04 million $ 1.66 million
Feb 6, 1 PM $ 0.0255
+4.60%
$ 11.02 million $ 1.65 million
Feb 6, 12 PM $ 0.0243
+2.85%
$ 10.53 million $ 1.61 million
Feb 6, 11 AM $ 0.0237
-2.76%
$ 10.23 million $ 1.6 million
Feb 6, 10 AM $ 0.0243
+0.64%
$ 10.52 million $ 1.62 million
Feb 6, 9 AM $ 0.0242
+2.32%
$ 10.46 million $ 1.64 million
Feb 6, 8 AM $ 0.0236
-1.03%
$ 10.22 million $ 1.65 million