Polyhedra Network Historical Data

ZK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0242
+2.32%
$ 10.46 million $ 1.64 million
Feb 6, 8 AM $ 0.0236
-1.03%
$ 10.22 million $ 1.65 million
Feb 6, 7 AM $ 0.0239
+0.16%
$ 10.33 million $ 1.65 million
Feb 6, 6 AM $ 0.0238
-1.52%
$ 10.31 million $ 1.67 million
Feb 6, 5 AM $ 0.0242
+1.84%
$ 10.47 million $ 1.67 million
Feb 6, 4 AM $ 0.0238
+0.92%
$ 10.28 million $ 1.69 million
Feb 6, 3 AM $ 0.0236
+0.25%
$ 10.19 million $ 1.75 million
Feb 6, 2 AM $ 0.0235
-0.82%
$ 10.17 million $ 1.74 million
Feb 6, 1 AM $ 0.0237
+2.02%
$ 10.25 million $ 1.72 million
Feb 6, 12 AM $ 0.0232
-0.46%
$ 10.05 million $ 1.72 million
Feb 5, 11 PM $ 0.0233
-1.42%
$ 10.09 million $ 1.57 million
Feb 5, 10 PM $ 0.0237
+0.75%
$ 10.24 million $ 1.6 million
Feb 5, 9 PM $ 0.0235
+0.08%
$ 10.15 million $ 1.57 million
Feb 5, 8 PM $ 0.0235
-4.06%
$ 10.15 million $ 1.51 million
Feb 5, 7 PM $ 0.0245
-1.45%
$ 10.58 million $ 1.4 million
Feb 5, 6 PM $ 0.0248
+0.87%
$ 10.74 million $ 1.39 million
Feb 5, 5 PM $ 0.0246
-2.32%
$ 10.64 million $ 1.35 million
Feb 5, 4 PM $ 0.0252
+0.24%
$ 10.9 million $ 1.31 million
Feb 5, 3 PM $ 0.0251
-4.38%
$ 10.87 million $ 1.26 million
Feb 5, 2 PM $ 0.0263
+0.59%
$ 11.37 million $ 1.18 million
Feb 5, 1 PM $ 0.0261
-0.91%
$ 11.3 million $ 1.19 million
Feb 5, 12 PM $ 0.0264
-0.91%
$ 11.41 million $ 1.21 million
Feb 5, 11 AM $ 0.0266
-0.41%
$ 11.5 million $ 1.22 million
Feb 5, 10 AM $ 0.0267
-2.10%
$ 11.56 million $ 1.29 million
Feb 5, 9 AM $ 0.0273
-0.01%
$ 11.8 million $ 1.28 million
Feb 5, 8 AM $ 0.0273
+0.93%
$ 11.81 million $ 1.28 million
Feb 5, 7 AM $ 0.0271
+0.12%
$ 11.7 million $ 1.29 million
Feb 5, 6 AM $ 0.027
-1.08%
$ 11.69 million $ 1.29 million
Feb 5, 5 AM $ 0.0273
+0.22%
$ 11.82 million $ 1.29 million
Feb 5, 4 AM $ 0.0273
-0.46%
$ 11.79 million $ 1.28 million
Feb 5, 3 AM $ 0.0274
-0.62%
$ 11.85 million $ 1.21 million
Feb 5, 2 AM $ 0.0276
-0.36%
$ 11.92 million $ 1.22 million
Feb 5, 1 AM $ 0.0277
-0.54%
$ 11.96 million $ 1.25 million
Feb 5, 12 AM $ 0.0278
+0.02%
$ 12.03 million $ 1.21 million
Feb 4, 11 PM $ 0.0278
-0.14%
$ 12.03 million $ 1.22 million
Feb 4, 10 PM $ 0.0278
-0.01%
$ 12.04 million $ 1.21 million
Feb 4, 9 PM $ 0.0278
-1.09%
$ 12.04 million $ 1.23 million
Feb 4, 8 PM $ 0.0281
-0.72%
$ 12.17 million $ 1.27 million
Feb 4, 7 PM $ 0.0283
+1.08%
$ 12.26 million $ 1.37 million
Feb 4, 6 PM $ 0.028
+1.22%
$ 12.14 million $ 1.46 million
Feb 4, 5 PM $ 0.0277
-0.18%
$ 11.99 million $ 1.59 million
Feb 4, 4 PM $ 0.0278
+0.02%
$ 12.01 million $ 1.67 million
Feb 4, 3 PM $ 0.0278
-0.81%
$ 12 million $ 1.7 million
Feb 4, 2 PM $ 0.028
-0.73%
$ 12.1 million $ 1.77 million
Feb 4, 1 PM $ 0.0282
-1.39%
$ 12.19 million $ 1.79 million
Feb 4, 12 PM $ 0.0286
-0.18%
$ 12.36 million $ 1.76 million
Feb 4, 11 AM $ 0.0286
-0.71%
$ 12.39 million $ 1.73 million
Feb 4, 10 AM $ 0.0288
+0.21%
$ 12.48 million $ 1.63 million
Feb 4, 9 AM $ 0.0288
-0.28%
$ 12.45 million $ 1.63 million
Feb 4, 8 AM $ 0.0289
-0.15%
$ 12.48 million $ 1.65 million