Polyhedra Network Historical Data

ZK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0289
-0.15%
$ 12.48 million $ 1.65 million
Feb 4, 7 AM $ 0.0289
-0.10%
$ 12.5 million $ 1.63 million
Feb 4, 6 AM $ 0.0289
+0.97%
$ 12.52 million $ 1.62 million
Feb 4, 5 AM $ 0.0287
-0.78%
$ 12.4 million $ 1.64 million
Feb 4, 4 AM $ 0.0289
-0.53%
$ 12.5 million $ 1.64 million
Feb 4, 3 AM $ 0.029
+1.53%
$ 12.57 million $ 1.65 million
Feb 4, 2 AM $ 0.0286
-0.61%
$ 12.37 million $ 1.66 million
Feb 4, 1 AM $ 0.0288
+0.30%
$ 12.46 million $ 1.63 million
Feb 4, 12 AM $ 0.0287
+1.18%
$ 12.41 million $ 1.62 million
Feb 3, 11 PM $ 0.0284
-1.84%
$ 12.27 million $ 1.62 million
Feb 3, 10 PM $ 0.0289
-0.79%
$ 12.5 million $ 1.58 million
Feb 3, 9 PM $ 0.0291
-1.55%
$ 12.6 million $ 1.56 million
Feb 3, 8 PM $ 0.0296
+3.15%
$ 12.79 million $ 1.52 million
Feb 3, 7 PM $ 0.0287
+4.24%
$ 12.4 million $ 1.44 million
Feb 3, 6 PM $ 0.0275
-3.81%
$ 11.9 million $ 1.35 million
Feb 3, 5 PM $ 0.0286
-2.38%
$ 12.37 million $ 1.24 million
Feb 3, 4 PM $ 0.0293
-2.12%
$ 12.67 million $ 1.13 million
Feb 3, 3 PM $ 0.0299
+2.03%
$ 12.94 million $ 1.09 million
Feb 3, 2 PM $ 0.0293
-1.50%
$ 12.69 million $ 988,816
Feb 3, 1 PM $ 0.0298
-0.20%
$ 12.88 million $ 984,921
Feb 3, 12 PM $ 0.0298
+0.74%
$ 12.9 million $ 982,554
Feb 3, 11 AM $ 0.0296
+0.17%
$ 12.82 million $ 976,886
Feb 3, 10 AM $ 0.0296
-0.89%
$ 12.79 million $ 988,583
Feb 3, 9 AM $ 0.0298
-0.54%
$ 12.91 million $ 1.01 million
Feb 3, 8 AM $ 0.03
-0.23%
$ 12.97 million $ 1.02 million
Feb 3, 7 AM $ 0.0301
+0.00%
$ 13 million $ 1.04 million
Feb 3, 6 AM $ 0.0301
+0.21%
$ 13 million $ 1.08 million
Feb 3, 5 AM $ 0.03
-0.59%
$ 12.98 million $ 1.14 million
Feb 3, 4 AM $ 0.0302
+0.78%
$ 13.05 million $ 1.17 million
Feb 3, 3 AM $ 0.0299
+1.25%
$ 12.95 million $ 1.18 million
Feb 3, 2 AM $ 0.0296
-1.26%
$ 12.79 million $ 1.25 million
Feb 3, 1 AM $ 0.0299
-0.46%
$ 12.96 million $ 1.25 million
Feb 3, 12 AM $ 0.0301
-0.31%
$ 13.01 million $ 1.27 million
Feb 2, 11 PM $ 0.0302
-0.25%
$ 13.06 million $ 1.3 million
Feb 2, 10 PM $ 0.0303
+0.29%
$ 13.09 million $ 1.38 million
Feb 2, 9 PM $ 0.0302
+0.34%
$ 13.05 million $ 1.39 million
Feb 2, 8 PM $ 0.0301
-0.79%
$ 13.01 million $ 1.4 million
Feb 2, 7 PM $ 0.0303
-1.09%
$ 13.11 million $ 1.4 million
Feb 2, 6 PM $ 0.0306
-0.77%
$ 13.25 million $ 1.39 million
Feb 2, 5 PM $ 0.0309
-0.33%
$ 13.39 million $ 1.4 million
Feb 2, 4 PM $ 0.031
-0.57%
$ 13.4 million $ 1.41 million
Feb 2, 3 PM $ 0.0312
+0.80%
$ 13.48 million $ 1.41 million
Feb 2, 2 PM $ 0.0309
+0.00%
$ 13.37 million $ 1.52 million
Feb 2, 1 PM $ 0.0309
+1.12%
$ 13.37 million $ 1.56 million
Feb 2, 12 PM $ 0.0306
+0.62%
$ 13.22 million $ 1.58 million
Feb 2, 11 AM $ 0.0304
+0.51%
$ 13.14 million $ 1.6 million
Feb 2, 10 AM $ 0.0302
-0.54%
$ 13.07 million $ 1.61 million
Feb 2, 9 AM $ 0.0304
+0.90%
$ 13.14 million $ 1.6 million
Feb 2, 8 AM $ 0.0301
+0.84%
$ 13.03 million $ 1.56 million
Feb 2, 7 AM $ 0.0299
-0.38%
$ 12.92 million $ 1.55 million