Polyhedra Network Historical Data

ZK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.03
+2.39%
$ 12.97 million $ 1.68 million
Feb 2, 5 AM $ 0.0293
-1.90%
$ 12.71 million $ 1.6 million
Feb 2, 4 AM $ 0.0298
-0.87%
$ 12.91 million $ 1.58 million
Feb 2, 3 AM $ 0.0301
-0.06%
$ 13.02 million $ 1.56 million
Feb 2, 2 AM $ 0.0301
-1.54%
$ 13.06 million $ 1.48 million
Feb 2, 1 AM $ 0.0306
+1.03%
$ 13.24 million $ 1.48 million
Feb 2, 12 AM $ 0.0303
+1.16%
$ 13.1 million $ 1.45 million
Feb 1, 11 PM $ 0.0299
-0.58%
$ 12.95 million $ 1.44 million
Feb 1, 10 PM $ 0.0301
+1.24%
$ 13.02 million $ 1.39 million
Feb 1, 9 PM $ 0.0297
-1.13%
$ 12.86 million $ 1.39 million
Feb 1, 8 PM $ 0.0301
+0.49%
$ 13.01 million $ 1.39 million
Feb 1, 7 PM $ 0.0299
-0.80%
$ 12.95 million $ 1.39 million
Feb 1, 6 PM $ 0.0302
+1.29%
$ 13.05 million $ 1.45 million
Feb 1, 5 PM $ 0.0298
-1.01%
$ 12.89 million $ 1.55 million
Feb 1, 4 PM $ 0.0301
-1.35%
$ 13.03 million $ 1.72 million
Feb 1, 3 PM $ 0.0305
-2.37%
$ 13.2 million $ 1.72 million
Feb 1, 2 PM $ 0.0313
+0.05%
$ 13.52 million $ 1.63 million
Feb 1, 1 PM $ 0.0312
+0.32%
$ 13.52 million $ 1.7 million
Feb 1, 12 PM $ 0.0311
-0.63%
$ 13.48 million $ 1.68 million
Feb 1, 11 AM $ 0.0313
-0.19%
$ 13.56 million $ 1.66 million
Feb 1, 10 AM $ 0.0314
-2.25%
$ 13.58 million $ 1.64 million
Feb 1, 9 AM $ 0.0321
+0.02%
$ 13.9 million $ 1.63 million
Feb 1, 8 AM $ 0.0321
+0.30%
$ 13.9 million $ 1.63 million
Feb 1, 7 AM $ 0.032
-0.38%
$ 13.86 million $ 1.68 million
Feb 1, 6 AM $ 0.0322
+0.90%
$ 13.91 million $ 1.53 million
Feb 1, 5 AM $ 0.0319
+0.06%
$ 13.79 million $ 1.53 million
Feb 1, 4 AM $ 0.0318
+1.03%
$ 13.78 million $ 1.51 million
Feb 1, 3 AM $ 0.0315
+0.45%
$ 13.64 million $ 1.5 million
Feb 1, 2 AM $ 0.0314
-0.02%
$ 13.58 million $ 1.49 million
Feb 1, 1 AM $ 0.0314
+0.21%
$ 13.58 million $ 1.48 million
Feb 1, 12 AM $ 0.0313
+0.88%
$ 13.55 million $ 1.48 million
Jan 31, 11 PM $ 0.031
+1.62%
$ 13.43 million $ 1.44 million
Jan 31, 10 PM $ 0.0306
+0.27%
$ 13.22 million $ 1.41 million
Jan 31, 9 PM $ 0.0305
-0.71%
$ 13.18 million $ 1.39 million
Jan 31, 8 PM $ 0.0307
+1.48%
$ 13.29 million $ 1.39 million
Jan 31, 7 PM $ 0.0302
-0.83%
$ 13.08 million $ 1.48 million
Jan 31, 6 PM $ 0.0305
-0.95%
$ 13.2 million $ 1.6 million
Jan 31, 5 PM $ 0.0308
-2.21%
$ 13.34 million $ 1.49 million
Jan 31, 4 PM $ 0.0315
-0.38%
$ 13.62 million $ 1.31 million
Jan 31, 3 PM $ 0.0316
+0.12%
$ 13.68 million $ 1.31 million
Jan 31, 2 PM $ 0.0316
-4.33%
$ 13.66 million $ 1.31 million
Jan 31, 1 PM $ 0.033
-0.16%
$ 14.28 million $ 1.18 million
Jan 31, 12 PM $ 0.0331
+0.36%
$ 14.3 million $ 1.19 million
Jan 31, 11 AM $ 0.0329
-1.06%
$ 14.25 million $ 1.18 million
Jan 31, 10 AM $ 0.0333
-0.05%
$ 14.41 million $ 1.18 million
Jan 31, 9 AM $ 0.0333
+0.21%
$ 14.41 million $ 1.29 million
Jan 31, 8 AM $ 0.0332
-1.72%
$ 14.38 million $ 1.29 million
Jan 31, 7 AM $ 0.0338
-0.43%
$ 14.63 million $ 1.24 million
Jan 31, 6 AM $ 0.034
-0.97%
$ 14.69 million $ 1.22 million
Jan 31, 5 AM $ 0.0343
+0.66%
$ 14.84 million $ 1.22 million