Polyhedra Network Historical Data

ZK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.034
-0.97%
$ 14.69 million $ 1.22 million
Jan 31, 5 AM $ 0.0343
+0.66%
$ 14.84 million $ 1.22 million
Jan 31, 4 AM $ 0.0341
-0.31%
$ 14.74 million $ 1.22 million
Jan 31, 3 AM $ 0.0342
+0.44%
$ 14.78 million $ 1.23 million
Jan 31, 2 AM $ 0.034
+0.25%
$ 14.72 million $ 1.24 million
Jan 31, 1 AM $ 0.0339
-0.33%
$ 14.68 million $ 1.24 million
Jan 31, 12 AM $ 0.034
-0.61%
$ 14.73 million $ 1.29 million
Jan 30, 11 PM $ 0.0343
+0.19%
$ 14.82 million $ 1.28 million
Jan 30, 10 PM $ 0.0342
-0.62%
$ 14.79 million $ 1.29 million
Jan 30, 9 PM $ 0.0344
+1.40%
$ 14.85 million $ 1.3 million
Jan 30, 8 PM $ 0.0339
-2.09%
$ 14.68 million $ 1.28 million
Jan 30, 7 PM $ 0.0347
-0.22%
$ 14.98 million $ 1.16 million
Jan 30, 6 PM $ 0.0347
+1.31%
$ 15.01 million $ 987,665
Jan 30, 5 PM $ 0.0342
-0.07%
$ 14.82 million $ 994,994
Jan 30, 4 PM $ 0.0343
-0.06%
$ 14.85 million $ 1.01 million
Jan 30, 3 PM $ 0.0343
-0.27%
$ 14.84 million $ 1 million
Jan 30, 2 PM $ 0.0344
+1.08%
$ 14.87 million $ 1.07 million
Jan 30, 1 PM $ 0.034
+0.01%
$ 14.72 million $ 1.07 million
Jan 30, 12 PM $ 0.034
-0.43%
$ 14.71 million $ 1.08 million
Jan 30, 11 AM $ 0.0342
+1.48%
$ 14.78 million $ 1.07 million
Jan 30, 10 AM $ 0.0337
+0.30%
$ 14.56 million $ 1.07 million
Jan 30, 9 AM $ 0.0336
-0.75%
$ 14.52 million $ 969,104
Jan 30, 8 AM $ 0.0338
+0.10%
$ 14.63 million $ 967,114
Jan 30, 7 AM $ 0.0338
+0.86%
$ 14.62 million $ 966,608
Jan 30, 6 AM $ 0.0335
-0.50%
$ 14.49 million $ 993,676
Jan 30, 5 AM $ 0.0337
-0.13%
$ 14.56 million $ 983,870
Jan 30, 4 AM $ 0.0337
+1.13%
$ 14.58 million $ 982,523
Jan 30, 3 AM $ 0.0333
-0.90%
$ 14.42 million $ 982,749
Jan 30, 2 AM $ 0.0336
-0.35%
$ 14.55 million $ 991,643
Jan 30, 1 AM $ 0.0338
-0.74%
$ 14.6 million $ 1.02 million
Jan 30, 12 AM $ 0.034
-0.41%
$ 14.71 million $ 985,961
Jan 29, 11 PM $ 0.0341
+0.45%
$ 14.77 million $ 984,175
Jan 29, 10 PM $ 0.034
-0.18%
$ 14.7 million $ 978,065
Jan 29, 9 PM $ 0.0341
+0.16%
$ 14.74 million $ 973,420
Jan 29, 8 PM $ 0.034
+0.41%
$ 14.71 million $ 975,129
Jan 29, 7 PM $ 0.0339
+0.85%
$ 14.65 million $ 979,888
Jan 29, 6 PM $ 0.0336
-0.81%
$ 14.53 million $ 979,968
Jan 29, 5 PM $ 0.0339
-0.18%
$ 14.65 million $ 949,734
Jan 29, 4 PM $ 0.0339
-0.37%
$ 14.67 million $ 960,623
Jan 29, 3 PM $ 0.034
+0.17%
$ 14.71 million $ 950,115
Jan 29, 2 PM $ 0.034
-2.64%
$ 14.7 million $ 874,154
Jan 29, 1 PM $ 0.0349
+1.47%
$ 15.1 million $ 864,661
Jan 29, 12 PM $ 0.0344
-0.17%
$ 14.88 million $ 855,123
Jan 29, 11 AM $ 0.0345
-0.54%
$ 14.91 million $ 865,607
Jan 29, 10 AM $ 0.0347
-0.46%
$ 14.99 million $ 869,602
Jan 29, 9 AM $ 0.0348
+0.64%
$ 15.06 million $ 869,144
Jan 29, 8 AM $ 0.0346
-0.94%
$ 14.96 million $ 868,542
Jan 29, 7 AM $ 0.0349
+0.08%
$ 15.11 million $ 886,034
Jan 29, 6 AM $ 0.0349
+0.16%
$ 15.09 million $ 870,671
Jan 29, 5 AM $ 0.0348
+0.22%
$ 15.07 million $ 900,083