Polyhedra Network Historical Data

ZK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0348
+0.22%
$ 15.07 million $ 900,083
Jan 29, 4 AM $ 0.0348
+0.09%
$ 15.04 million $ 915,885
Jan 29, 3 AM $ 0.0347
-0.32%
$ 15.02 million $ 923,163
Jan 29, 2 AM $ 0.0348
-0.39%
$ 15.07 million $ 911,833
Jan 29, 1 AM $ 0.035
-1.31%
$ 15.13 million $ 917,313
Jan 29, 12 AM $ 0.0354
-0.30%
$ 15.33 million $ 1.11 million
Jan 28, 11 PM $ 0.0355
-0.74%
$ 15.38 million $ 1.11 million
Jan 28, 10 PM $ 0.0358
+0.30%
$ 15.49 million $ 1.13 million
Jan 28, 9 PM $ 0.0357
+0.28%
$ 15.45 million $ 1.13 million
Jan 28, 8 PM $ 0.0356
-0.53%
$ 15.4 million $ 1.13 million
Jan 28, 7 PM $ 0.0358
+0.40%
$ 15.49 million $ 1.12 million
Jan 28, 6 PM $ 0.0357
-0.84%
$ 15.42 million $ 1.11 million
Jan 28, 5 PM $ 0.036
+1.83%
$ 15.56 million $ 1.11 million
Jan 28, 4 PM $ 0.0353
-1.16%
$ 15.28 million $ 1.1 million
Jan 28, 3 PM $ 0.0357
+0.18%
$ 15.46 million $ 1.09 million
Jan 28, 2 PM $ 0.0357
-1.23%
$ 15.43 million $ 1.09 million
Jan 28, 1 PM $ 0.0361
+0.16%
$ 15.62 million $ 1.1 million
Jan 28, 12 PM $ 0.036
-0.97%
$ 15.59 million $ 1.09 million
Jan 28, 11 AM $ 0.0364
+0.28%
$ 15.75 million $ 1.09 million
Jan 28, 10 AM $ 0.0363
-0.47%
$ 15.7 million $ 1.11 million
Jan 28, 9 AM $ 0.0365
+0.82%
$ 15.78 million $ 1.11 million
Jan 28, 8 AM $ 0.0362
+0.22%
$ 15.62 million $ 1.1 million
Jan 28, 7 AM $ 0.0361
-0.05%
$ 15.61 million $ 1.06 million
Jan 28, 6 AM $ 0.0361
+0.99%
$ 15.62 million $ 1.07 million
Jan 28, 5 AM $ 0.0358
-0.06%
$ 15.47 million $ 1.04 million
Jan 28, 4 AM $ 0.0358
-1.14%
$ 15.48 million $ 1.03 million
Jan 28, 3 AM $ 0.0362
-0.37%
$ 15.66 million $ 1.03 million
Jan 28, 2 AM $ 0.0363
-1.49%
$ 15.72 million $ 1.02 million
Jan 28, 1 AM $ 0.0369
-0.22%
$ 15.95 million $ 919,680
Jan 28, 12 AM $ 0.037
+0.98%
$ 15.99 million $ 756,256
Jan 27, 11 PM $ 0.0366
+0.14%
$ 15.83 million $ 750,992
Jan 27, 10 PM $ 0.0365
+0.56%
$ 15.81 million $ 737,436
Jan 27, 9 PM $ 0.0363
-0.08%
$ 15.72 million $ 755,312
Jan 27, 8 PM $ 0.0364
+0.68%
$ 15.74 million $ 765,174
Jan 27, 7 PM $ 0.0361
-0.30%
$ 15.63 million $ 837,210
Jan 27, 6 PM $ 0.0362
+1.18%
$ 15.67 million $ 842,114
Jan 27, 5 PM $ 0.0358
-2.22%
$ 15.49 million $ 845,113
Jan 27, 4 PM $ 0.0366
+1.50%
$ 15.84 million $ 838,363
Jan 27, 3 PM $ 0.0361
+0.40%
$ 15.61 million $ 896,905
Jan 27, 2 PM $ 0.0359
+1.14%
$ 15.55 million $ 907,134
Jan 27, 1 PM $ 0.0355
-0.21%
$ 15.37 million $ 902,984
Jan 27, 12 PM $ 0.0356
-1.18%
$ 15.4 million $ 911,357
Jan 27, 11 AM $ 0.036
-0.18%
$ 15.59 million $ 920,253
Jan 27, 10 AM $ 0.0361
-0.70%
$ 15.62 million $ 884,956
Jan 27, 9 AM $ 0.0363
-0.22%
$ 15.72 million $ 884,091
Jan 27, 8 AM $ 0.0364
+0.23%
$ 15.76 million $ 968,332
Jan 27, 7 AM $ 0.0363
+0.32%
$ 15.72 million $ 980,477
Jan 27, 6 AM $ 0.0362
-0.58%
$ 15.67 million $ 995,909
Jan 27, 5 AM $ 0.0364
-0.43%
$ 15.76 million $ 997,765
Jan 27, 4 AM $ 0.0366
-0.92%
$ 15.83 million $ 984,017