Polyhedra Network Historical Data

ZK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0366
-0.92%
$ 15.83 million $ 984,017
Jan 27, 3 AM $ 0.0369
-0.42%
$ 15.98 million $ 994,359
Jan 27, 2 AM $ 0.0371
+0.64%
$ 16.04 million $ 995,929
Jan 27, 1 AM $ 0.0369
+0.53%
$ 15.94 million $ 991,702
Jan 27, 12 AM $ 0.0367
-0.17%
$ 15.86 million $ 970,095
Jan 26, 11 PM $ 0.0367
+0.02%
$ 15.88 million $ 982,920
Jan 26, 10 PM $ 0.0367
-1.12%
$ 15.88 million $ 991,989
Jan 26, 9 PM $ 0.0371
+1.07%
$ 16.06 million $ 992,516
Jan 26, 8 PM $ 0.0367
-0.87%
$ 15.89 million $ 991,692
Jan 26, 7 PM $ 0.0371
+0.49%
$ 16.03 million $ 961,293
Jan 26, 6 PM $ 0.0369
-0.15%
$ 15.95 million $ 1.05 million
Jan 26, 5 PM $ 0.0369
+0.81%
$ 15.97 million $ 1.06 million
Jan 26, 4 PM $ 0.0366
+0.89%
$ 15.85 million $ 1.13 million
Jan 26, 3 PM $ 0.0363
-0.24%
$ 15.71 million $ 1.23 million
Jan 26, 2 PM $ 0.0364
-0.09%
$ 15.75 million $ 1.28 million
Jan 26, 1 PM $ 0.0364
+0.38%
$ 15.76 million $ 1.42 million
Jan 26, 12 PM $ 0.0363
-0.44%
$ 15.7 million $ 1.52 million
Jan 26, 11 AM $ 0.0365
+0.05%
$ 15.77 million $ 1.54 million
Jan 26, 10 AM $ 0.0364
+0.97%
$ 15.76 million $ 1.55 million
Jan 26, 9 AM $ 0.0361
-1.53%
$ 15.61 million $ 1.61 million
Jan 26, 8 AM $ 0.0367
+0.12%
$ 15.86 million $ 1.65 million
Jan 26, 7 AM $ 0.0366
+0.54%
$ 15.84 million $ 1.67 million
Jan 26, 6 AM $ 0.0364
+0.02%
$ 15.75 million $ 1.65 million
Jan 26, 5 AM $ 0.0364
+0.63%
$ 15.75 million $ 1.66 million
Jan 26, 4 AM $ 0.0362
-0.22%
$ 15.65 million $ 1.66 million
Jan 26, 3 AM $ 0.0363
-0.06%
$ 15.68 million $ 1.67 million
Jan 26, 2 AM $ 0.0363
+0.39%
$ 15.69 million $ 1.68 million
Jan 26, 1 AM $ 0.0361
+1.12%
$ 15.64 million $ 1.73 million
Jan 26, 12 AM $ 0.0357
+0.72%
$ 15.46 million $ 1.73 million
Jan 25, 11 PM $ 0.0355
+0.74%
$ 15.35 million $ 1.72 million
Jan 25, 10 PM $ 0.0352
+0.39%
$ 15.23 million $ 1.71 million
Jan 25, 9 PM $ 0.0351
-0.48%
$ 15.18 million $ 1.71 million
Jan 25, 8 PM $ 0.0352
+0.51%
$ 15.25 million $ 1.74 million
Jan 25, 7 PM $ 0.0351
-1.57%
$ 15.17 million $ 1.7 million
Jan 25, 6 PM $ 0.0356
-1.05%
$ 15.41 million $ 1.63 million
Jan 25, 5 PM $ 0.036
-2.46%
$ 15.58 million $ 1.66 million
Jan 25, 4 PM $ 0.0369
-1.08%
$ 15.97 million $ 1.61 million
Jan 25, 3 PM $ 0.0373
-1.27%
$ 16.14 million $ 1.44 million
Jan 25, 2 PM $ 0.0378
+0.34%
$ 16.35 million $ 1.44 million
Jan 25, 1 PM $ 0.0377
+0.03%
$ 16.29 million $ 1.29 million
Jan 25, 12 PM $ 0.0376
+1.23%
$ 16.29 million $ 1.33 million
Jan 25, 11 AM $ 0.0372
-0.52%
$ 16.09 million $ 1.4 million
Jan 25, 10 AM $ 0.0374
-0.95%
$ 16.16 million $ 1.4 million
Jan 25, 9 AM $ 0.0377
+1.78%
$ 16.33 million $ 1.35 million
Jan 25, 8 AM $ 0.0371
-1.56%
$ 16.05 million $ 1.31 million
Jan 25, 7 AM $ 0.0377
+0.38%
$ 16.28 million $ 1.3 million
Jan 25, 6 AM $ 0.0375
-0.07%
$ 16.24 million $ 1.29 million
Jan 25, 5 AM $ 0.0376
+0.96%
$ 16.24 million $ 1.3 million
Jan 25, 4 AM $ 0.0372
+0.99%
$ 16.09 million $ 1.31 million
Jan 25, 3 AM $ 0.0368
-0.18%
$ 15.94 million $ 1.3 million