Polyhedra Network Historical Data

ZK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0368
-0.18%
$ 15.94 million $ 1.3 million
Jan 25, 2 AM $ 0.0369
-0.11%
$ 15.97 million $ 1.32 million
Jan 25, 1 AM $ 0.0369
+0.45%
$ 15.98 million $ 1.29 million
Jan 25, 12 AM $ 0.0368
+0.30%
$ 15.92 million $ 1.35 million
Jan 24, 11 PM $ 0.0367
+0.15%
$ 15.87 million $ 1.38 million
Jan 24, 10 PM $ 0.0366
+0.95%
$ 15.84 million $ 1.39 million
Jan 24, 9 PM $ 0.0363
+1.34%
$ 15.7 million $ 1.39 million
Jan 24, 8 PM $ 0.0358
-0.58%
$ 15.49 million $ 1.38 million
Jan 24, 7 PM $ 0.036
+0.43%
$ 15.58 million $ 1.4 million
Jan 24, 6 PM $ 0.0359
-1.75%
$ 15.51 million $ 1.43 million
Jan 24, 5 PM $ 0.0365
+0.19%
$ 15.78 million $ 1.53 million
Jan 24, 4 PM $ 0.0364
-0.14%
$ 15.75 million $ 1.56 million
Jan 24, 3 PM $ 0.0365
-0.68%
$ 15.78 million $ 1.64 million
Jan 24, 2 PM $ 0.0367
-0.24%
$ 15.31 million $ 1.76 million
Jan 24, 1 PM $ 0.0368
+1.31%
$ 15.35 million $ 2.03 million
Jan 24, 12 PM $ 0.0363
+1.19%
$ 15.15 million $ 2.64 million
Jan 24, 11 AM $ 0.0359
-0.01%
$ 14.97 million $ 2.99 million
Jan 24, 10 AM $ 0.0359
-0.21%
$ 14.98 million $ 3.25 million
Jan 24, 9 AM $ 0.036
-0.96%
$ 15.01 million $ 3.77 million
Jan 24, 8 AM $ 0.0363
+2.20%
$ 15.15 million $ 3.93 million
Jan 24, 7 AM $ 0.0355
-0.31%
$ 14.83 million $ 3.97 million
Jan 24, 6 AM $ 0.0357
-0.06%
$ 14.87 million $ 3.97 million
Jan 24, 5 AM $ 0.0357
-0.58%
$ 14.88 million $ 3.99 million
Jan 24, 4 AM $ 0.0359
-0.70%
$ 14.97 million $ 3.99 million
Jan 24, 3 AM $ 0.0361
+0.03%
$ 15.07 million $ 3.99 million
Jan 24, 2 AM $ 0.0361
+1.03%
$ 15.06 million $ 3.97 million
Jan 24, 1 AM $ 0.0357
+0.79%
$ 14.91 million $ 3.94 million
Jan 24, 12 AM $ 0.0355
-0.73%
$ 14.79 million $ 3.87 million
Jan 23, 11 PM $ 0.0357
-0.64%
$ 14.89 million $ 3.86 million
Jan 23, 10 PM $ 0.036
+0.55%
$ 15 million $ 3.87 million
Jan 23, 9 PM $ 0.0358
+0.06%
$ 14.93 million $ 3.86 million
Jan 23, 8 PM $ 0.0357
-0.56%
$ 14.9 million $ 3.83 million
Jan 23, 7 PM $ 0.0359
-2.01%
$ 14.99 million $ 3.85 million
Jan 23, 6 PM $ 0.0367
-0.04%
$ 15.29 million $ 3.83 million
Jan 23, 5 PM $ 0.0367
-0.14%
$ 15.3 million $ 3.69 million
Jan 23, 4 PM $ 0.0367
-0.65%
$ 15.32 million $ 3.66 million
Jan 23, 3 PM $ 0.037
-1.86%
$ 15.43 million $ 3.58 million
Jan 23, 2 PM $ 0.0377
-2.25%
$ 15.69 million $ 3.46 million
Jan 23, 1 PM $ 0.0386
+4.54%
$ 16.08 million $ 3.21 million
Jan 23, 12 PM $ 0.0369
+4.47%
$ 15.4 million $ 2.48 million
Jan 23, 11 AM $ 0.0353
+5.82%
$ 14.73 million $ 2.03 million
Jan 23, 10 AM $ 0.0334
-1.58%
$ 13.92 million $ 1.77 million
Jan 23, 9 AM $ 0.0339
-7.31%
$ 14.12 million $ 1.26 million
Jan 23, 8 AM $ 0.0365
-2.01%
$ 15.24 million $ 1.13 million
Jan 23, 7 AM $ 0.0373
+0.37%
$ 15.55 million $ 1.08 million
Jan 23, 6 AM $ 0.0371
-0.02%
$ 15.49 million $ 1.08 million
Jan 23, 5 AM $ 0.0372
-0.24%
$ 15.5 million $ 1.06 million
Jan 23, 4 AM $ 0.0372
+1.04%
$ 15.53 million $ 1.14 million
Jan 23, 3 AM $ 0.0369
+0.36%
$ 15.37 million $ 1.14 million
Jan 23, 2 AM $ 0.0367
-0.49%
$ 15.32 million $ 1.12 million