Polyhedra Network Historical Data

ZK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0375
-0.15%
$ 15.63 million $ 1.84 million
Jan 21, 12 AM $ 0.0375
+2.08%
$ 15.66 million $ 1.88 million
Jan 20, 11 PM $ 0.0368
-0.64%
$ 15.34 million $ 1.95 million
Jan 20, 10 PM $ 0.037
+0.23%
$ 15.44 million $ 2.03 million
Jan 20, 9 PM $ 0.0369
-0.42%
$ 15.39 million $ 2.04 million
Jan 20, 8 PM $ 0.0371
+0.18%
$ 15.46 million $ 2.13 million
Jan 20, 7 PM $ 0.037
-0.57%
$ 15.44 million $ 2.29 million
Jan 20, 6 PM $ 0.0372
-0.09%
$ 15.52 million $ 2.41 million
Jan 20, 5 PM $ 0.0373
-0.84%
$ 15.54 million $ 2.94 million
Jan 20, 4 PM $ 0.0376
-1.74%
$ 15.67 million $ 3.44 million
Jan 20, 3 PM $ 0.0382
+0.27%
$ 15.95 million $ 3.56 million
Jan 20, 2 PM $ 0.0381
+0.76%
$ 15.91 million $ 3.61 million
Jan 20, 1 PM $ 0.0379
-1.62%
$ 15.79 million $ 3.55 million
Jan 20, 12 PM $ 0.0385
+0.29%
$ 16.05 million $ 3.51 million
Jan 20, 11 AM $ 0.0384
+0.53%
$ 16 million $ 3.66 million
Jan 20, 10 AM $ 0.0382
+0.40%
$ 15.89 million $ 3.68 million
Jan 20, 9 AM $ 0.038
+0.33%
$ 15.85 million $ 3.69 million
Jan 20, 8 AM $ 0.0379
-0.11%
$ 15.8 million $ 3.66 million
Jan 20, 7 AM $ 0.0379
-0.57%
$ 15.82 million $ 3.62 million
Jan 20, 6 AM $ 0.0381
-1.21%
$ 15.89 million $ 3.57 million
Jan 20, 5 AM $ 0.0386
-0.30%
$ 16.1 million $ 3.51 million
Jan 20, 4 AM $ 0.0387
-0.20%
$ 16.22 million $ 3.44 million
Jan 20, 3 AM $ 0.0388
-1.51%
$ 16.18 million $ 3.36 million
Jan 20, 2 AM $ 0.0394
-0.75%
$ 16.43 million $ 3.32 million
Jan 20, 1 AM $ 0.0397
+1.09%
$ 16.54 million $ 3.28 million
Jan 20, 12 AM $ 0.0393
-2.53%
$ 16.38 million $ 3.3 million
Jan 19, 11 PM $ 0.0403
+1.64%
$ 16.82 million $ 3.58 million
Jan 19, 10 PM $ 0.0396
-0.51%
$ 16.55 million $ 3.52 million
Jan 19, 9 PM $ 0.0398
-2.25%
$ 16.61 million $ 3.47 million
Jan 19, 8 PM $ 0.0408
+1.28%
$ 17 million $ 3.38 million
Jan 19, 7 PM $ 0.0402
-1.74%
$ 16.79 million $ 3.19 million
Jan 19, 6 PM $ 0.041
+2.07%
$ 17.08 million $ 3.02 million
Jan 19, 5 PM $ 0.0401
+3.06%
$ 16.73 million $ 2.45 million
Jan 19, 4 PM $ 0.0389
+8.21%
$ 16.23 million $ 1.91 million
Jan 19, 3 PM $ 0.036
+0.62%
$ 15 million $ 1.74 million
Jan 19, 2 PM $ 0.0357
+0.43%
$ 14.91 million $ 1.67 million
Jan 19, 1 PM $ 0.0356
-0.03%
$ 14.84 million $ 1.66 million
Jan 19, 12 PM $ 0.0356
-2.51%
$ 14.84 million $ 1.59 million
Jan 19, 11 AM $ 0.0366
-0.71%
$ 15.25 million $ 1.39 million
Jan 19, 10 AM $ 0.0368
-0.71%
$ 15.3 million $ 1.34 million
Jan 19, 9 AM $ 0.0371
-0.96%
$ 15.46 million $ 1.3 million
Jan 19, 8 AM $ 0.0374
+1.78%
$ 15.61 million $ 1.3 million
Jan 19, 7 AM $ 0.0368
+0.33%
$ 15.34 million $ 1.29 million
Jan 19, 6 AM $ 0.0366
+0.56%
$ 15.29 million $ 1.29 million
Jan 19, 5 AM $ 0.0364
+1.46%
$ 15.2 million $ 1.28 million
Jan 19, 4 AM $ 0.0359
-0.29%
$ 14.98 million $ 1.28 million
Jan 19, 3 AM $ 0.036
+0.78%
$ 15.01 million $ 1.27 million
Jan 19, 2 AM $ 0.0357
-0.32%
$ 14.9 million $ 1.28 million
Jan 19, 1 AM $ 0.0358
-2.35%
$ 14.95 million $ 1.28 million
Jan 19, 12 AM $ 0.0367
-4.89%
$ 15.31 million $ 1.23 million