Polyhedra Network Historical Data

ZK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0782
-8.23%
$ 29.03 million $ 9.26 million
Oct 10, 2025 $ 0.0854
-33.24%
$ 31.78 million $ 6.32 million
Oct 9, 2025 $ 0.128
-4.04%
$ 47.41 million $ 2.94 million
Oct 8, 2025 $ 0.133
+2.33%
$ 49.42 million $ 2.36 million
Oct 7, 2025 $ 0.13
-6.59%
$ 48.28 million $ 3.03 million
Oct 6, 2025 $ 0.14
+3.80%
$ 51.7 million $ 2.55 million
Oct 5, 2025 $ 0.134
-1.75%
$ 49.92 million $ 3.1 million
Oct 4, 2025 $ 0.137
-2.10%
$ 50.7 million $ 2.73 million
Oct 3, 2025 $ 0.14
+0.39%
$ 51.79 million $ 3.59 million
Oct 2, 2025 $ 0.139
+4.78%
$ 51.66 million $ 3.84 million
Oct 1, 2025 $ 0.132
+4.56%
$ 49.31 million $ 3.12 million
Sep 30, 2025 $ 0.126
-3.07%
$ 46.93 million $ 3.32 million
Sep 29, 2025 $ 0.13
-1.23%
$ 48.26 million $ 4.51 million
Sep 28, 2025 $ 0.132
+2.49%
$ 48.84 million $ 4.47 million
Sep 27, 2025 $ 0.129
-2.45%
$ 47.66 million $ 2.27 million
Sep 26, 2025 $ 0.132
+2.70%
$ 48.86 million $ 4.34 million
Sep 25, 2025 $ 0.129
-9.50%
$ 47.52 million $ 5.33 million
Sep 24, 2025 $ 0.143
+0.17%
$ 52.85 million $ 5.68 million
Sep 23, 2025 $ 0.143
-2.57%
$ 52.83 million $ 4.78 million
Sep 22, 2025 $ 0.146
-11.33%
$ 54.22 million $ 5.78 million
Sep 21, 2025 $ 0.166
-2.78%
$ 61.19 million $ 2.16 million
Sep 20, 2025 $ 0.171
-2.82%
$ 64.06 million $ 3.23 million
Sep 19, 2025 $ 0.177
-2.82%
$ 62.56 million $ 4.21 million
Sep 18, 2025 $ 0.181
+0.07%
$ 64.5 million $ 3.54 million
Sep 17, 2025 $ 0.182
+2.05%
$ 64.27 million $ 4.04 million
Sep 16, 2025 $ 0.179
-1.49%
$ 63.18 million $ 5.66 million
Sep 15, 2025 $ 0.182
-20.81%
$ 64.58 million $ 29.02 million
Sep 14, 2025 $ 0.219
+18.68%
$ 81.67 million $ 40.6 million
Sep 13, 2025 $ 0.184
+2.93%
$ 65.33 million $ 5.84 million
Sep 12, 2025 $ 0.179
+1.23%
$ 63.52 million $ 3.28 million
Sep 11, 2025 $ 0.177
+0.37%
$ 62.74 million $ 4.89 million
Sep 10, 2025 $ 0.176
+0.24%
$ 62.49 million $ 2.63 million
Sep 9, 2025 $ 0.176
-4.95%
$ 62.38 million $ 3.7 million
Sep 8, 2025 $ 0.185
+0.64%
$ 65.59 million $ 2.9 million
Sep 7, 2025 $ 0.184
+1.03%
$ 65.18 million $ 1.9 million
Sep 6, 2025 $ 0.182
+0.91%
$ 64.51 million $ 2.09 million
Sep 5, 2025 $ 0.18
+1.60%
$ 63.92 million $ 2.49 million
Sep 4, 2025 $ 0.178
-4.60%
$ 62.91 million $ 3.53 million
Sep 3, 2025 $ 0.187
-0.39%
$ 66.31 million $ 4.23 million
Sep 2, 2025 $ 0.187
+0.39%
$ 66.55 million $ 5.29 million
Sep 1, 2025 $ 0.187
-5.89%
$ 66.21 million $ 7.54 million
Aug 31, 2025 $ 0.2
-0.69%
$ 70.35 million $ 18.27 million
Aug 30, 2025 $ 0.197
+6.21%
$ 71.4 million $ 6.91 million
Aug 29, 2025 $ 0.186
-3.71%
$ 65.91 million $ 5.37 million
Aug 28, 2025 $ 0.193
+7.09%
$ 68.44 million $ 12 million
Aug 27, 2025 $ 0.18
-1.59%
$ 63.92 million $ 6.07 million
Aug 26, 2025 $ 0.184
+2.34%
$ 64.84 million $ 9.42 million
Aug 25, 2025 $ 0.179
-5.05%
$ 61.19 million $ 8.92 million
Aug 24, 2025 $ 0.189
-1.75%
$ 63.99 million $ 8.25 million
Aug 23, 2025 $ 0.192
-6.65%
$ 65.14 million $ 7.06 million