Polyhedra Network Historical Data

ZK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0195
+0.13%
$ 9.29 million $ 777,717
Apr 21, 1 AM $ 0.0195
-0.04%
$ 9.27 million $ 766,206
Apr 21, 12 AM $ 0.0195
+1.31%
$ 9.28 million $ 753,412
Apr 20, 11 PM $ 0.0192
-0.01%
$ 9.16 million $ 738,703
Apr 20, 10 PM $ 0.0192
-1.19%
$ 9.16 million $ 737,186
Apr 20, 9 PM $ 0.0195
+0.25%
$ 9.27 million $ 744,952
Apr 20, 8 PM $ 0.0194
+1.11%
$ 9.25 million $ 736,696
Apr 20, 7 PM $ 0.0192
-0.09%
$ 9.14 million $ 731,624
Apr 20, 6 PM $ 0.0192
+0.09%
$ 9.15 million $ 743,085
Apr 20, 5 PM $ 0.0192
+0.55%
$ 9.15 million $ 744,723
Apr 20, 4 PM $ 0.0191
-0.66%
$ 9.1 million $ 737,601
Apr 20, 3 PM $ 0.0192
-0.08%
$ 9.16 million $ 748,889
Apr 20, 2 PM $ 0.0192
-1.07%
$ 9.16 million $ 771,338
Apr 20, 1 PM $ 0.0194
-0.12%
$ 9.26 million $ 774,636
Apr 20, 12 PM $ 0.0195
+0.46%
$ 9.27 million $ 780,106
Apr 20, 11 AM $ 0.0194
+0.51%
$ 9.23 million $ 778,389
Apr 20, 10 AM $ 0.0193
+1.49%
$ 9.18 million $ 774,426
Apr 20, 9 AM $ 0.019
+1.05%
$ 9.05 million $ 775,601
Apr 20, 8 AM $ 0.0188
-0.29%
$ 8.95 million $ 776,856
Apr 20, 7 AM $ 0.0188
-0.69%
$ 8.98 million $ 783,342
Apr 20, 6 AM $ 0.019
-0.65%
$ 9.04 million $ 783,192
Apr 20, 5 AM $ 0.0191
-0.65%
$ 9.1 million $ 770,329
Apr 20, 4 AM $ 0.0192
+0.21%
$ 9.16 million $ 779,422
Apr 20, 3 AM $ 0.0192
-0.11%
$ 9.14 million $ 767,646
Apr 20, 2 AM $ 0.0192
-0.39%
$ 9.15 million $ 798,598
Apr 20, 1 AM $ 0.0193
+0.78%
$ 9.19 million $ 816,973
Apr 20, 12 AM $ 0.0191
+1.08%
$ 9.12 million $ 843,841
Apr 19, 11 PM $ 0.0189
-0.54%
$ 9.02 million $ 853,534
Apr 19, 10 PM $ 0.019
-0.91%
$ 9.07 million $ 870,868
Apr 19, 9 PM $ 0.0192
-0.56%
$ 9.15 million $ 856,618
Apr 19, 8 PM $ 0.0193
-0.55%
$ 9.2 million $ 853,485
Apr 19, 7 PM $ 0.0194
-0.39%
$ 9.26 million $ 867,313
Apr 19, 6 PM $ 0.0195
+0.93%
$ 9.29 million $ 868,713
Apr 19, 5 PM $ 0.0193
-1.16%
$ 9.21 million $ 921,663
Apr 19, 4 PM $ 0.0195
-0.86%
$ 9.31 million $ 969,914
Apr 19, 3 PM $ 0.0197
-1.51%
$ 9.39 million $ 1.02 million
Apr 19, 2 PM $ 0.02
+0.72%
$ 9.54 million $ 1.03 million
Apr 19, 1 PM $ 0.0199
+0.49%
$ 9.47 million $ 1.04 million
Apr 19, 12 PM $ 0.0198
+0.22%
$ 9.42 million $ 1.09 million
Apr 19, 11 AM $ 0.0197
+0.50%
$ 9.4 million $ 1.23 million
Apr 19, 10 AM $ 0.0196
+0.94%
$ 9.36 million $ 1.39 million
Apr 19, 9 AM $ 0.0195
-1.35%
$ 9.27 million $ 1.46 million
Apr 19, 8 AM $ 0.0197
+1.52%
$ 9.4 million $ 1.67 million
Apr 19, 7 AM $ 0.0194
+0.05%
$ 9.26 million $ 1.98 million
Apr 19, 6 AM $ 0.0194
+1.15%
$ 9.25 million $ 2.45 million
Apr 19, 5 AM $ 0.0192
-0.84%
$ 9.15 million $ 3.27 million
Apr 19, 4 AM $ 0.0194
+1.04%
$ 9.22 million $ 3.39 million
Apr 19, 3 AM $ 0.0192
-0.39%
$ 9.13 million $ 3.44 million
Apr 19, 2 AM $ 0.0192
-1.66%
$ 9.16 million $ 3.41 million
Apr 19, 1 AM $ 0.0196
-0.64%
$ 9.32 million $ 3.4 million