Polyhedra Network Historical Data

ZK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0367
-4.89%
$ 15.31 million $ 1.23 million
Jan 18, 11 PM $ 0.0386
-4.54%
$ 16.11 million $ 879,714
Jan 18, 10 PM $ 0.0404
+0.28%
$ 16.86 million $ 829,472
Jan 18, 9 PM $ 0.0403
+0.21%
$ 16.82 million $ 826,138
Jan 18, 8 PM $ 0.0402
+0.24%
$ 16.78 million $ 822,374
Jan 18, 7 PM $ 0.0401
-0.96%
$ 16.74 million $ 826,336
Jan 18, 6 PM $ 0.0405
+1.07%
$ 16.91 million $ 835,777
Jan 18, 5 PM $ 0.0401
-0.29%
$ 16.72 million $ 841,041
Jan 18, 4 PM $ 0.0402
+0.35%
$ 16.77 million $ 848,985
Jan 18, 3 PM $ 0.0401
+0.41%
$ 16.71 million $ 854,134
Jan 18, 2 PM $ 0.0399
-0.32%
$ 16.65 million $ 862,233
Jan 18, 1 PM $ 0.04
-0.01%
$ 16.7 million $ 876,446
Jan 18, 12 PM $ 0.04
-0.14%
$ 16.7 million $ 906,133
Jan 18, 11 AM $ 0.0401
+0.11%
$ 16.73 million $ 902,715
Jan 18, 10 AM $ 0.04
+0.14%
$ 16.71 million $ 918,881
Jan 18, 9 AM $ 0.04
+0.59%
$ 16.68 million $ 929,542
Jan 18, 8 AM $ 0.0398
-0.32%
$ 16.58 million $ 923,716
Jan 18, 7 AM $ 0.0399
-0.37%
$ 16.64 million $ 937,753
Jan 18, 6 AM $ 0.04
-0.39%
$ 16.7 million $ 935,714
Jan 18, 5 AM $ 0.0402
-0.49%
$ 16.76 million $ 933,977
Jan 18, 4 AM $ 0.0404
-0.32%
$ 16.85 million $ 931,997
Jan 18, 3 AM $ 0.0405
+0.46%
$ 16.9 million $ 936,890
Jan 18, 2 AM $ 0.0403
-0.02%
$ 16.82 million $ 921,958
Jan 18, 1 AM $ 0.0403
-1.60%
$ 16.82 million $ 926,489
Jan 18, 12 AM $ 0.041
-0.86%
$ 17.1 million $ 935,845
Jan 17, 11 PM $ 0.0413
+0.65%
$ 17.24 million $ 931,885
Jan 17, 10 PM $ 0.0411
-1.26%
$ 17.12 million $ 940,730
Jan 17, 9 PM $ 0.0416
-0.71%
$ 17.35 million $ 959,639
Jan 17, 8 PM $ 0.0419
+0.76%
$ 17.47 million $ 960,409
Jan 17, 7 PM $ 0.0416
-0.23%
$ 17.34 million $ 968,251
Jan 17, 6 PM $ 0.0417
-0.33%
$ 17.38 million $ 964,459
Jan 17, 5 PM $ 0.0418
+0.25%
$ 17.44 million $ 960,742
Jan 17, 4 PM $ 0.0417
-0.75%
$ 17.4 million $ 969,518
Jan 17, 3 PM $ 0.042
+0.47%
$ 17.53 million $ 971,367
Jan 17, 2 PM $ 0.0418
+0.06%
$ 17.45 million $ 978,876
Jan 17, 1 PM $ 0.0418
+0.04%
$ 17.44 million $ 962,101
Jan 17, 12 PM $ 0.0418
+0.66%
$ 17.43 million $ 931,541
Jan 17, 11 AM $ 0.0415
-0.64%
$ 17.32 million $ 930,928
Jan 17, 10 AM $ 0.0418
-1.41%
$ 17.43 million $ 927,324
Jan 17, 9 AM $ 0.0424
-0.46%
$ 17.68 million $ 928,767
Jan 17, 8 AM $ 0.0426
+1.13%
$ 17.76 million $ 932,989
Jan 17, 7 AM $ 0.0421
+0.27%
$ 17.56 million $ 917,150
Jan 17, 6 AM $ 0.042
+0.42%
$ 17.51 million $ 925,391
Jan 17, 5 AM $ 0.0418
-0.98%
$ 17.44 million $ 929,726
Jan 17, 4 AM $ 0.0422
+1.37%
$ 17.61 million $ 931,408
Jan 17, 3 AM $ 0.0417
-0.26%
$ 17.38 million $ 952,010
Jan 17, 2 AM $ 0.0418
-0.90%
$ 17.42 million $ 1.52 million
Jan 17, 1 AM $ 0.0421
+1.75%
$ 17.58 million $ 1.51 million
Jan 17, 12 AM $ 0.0414
+0.29%
$ 17.28 million $ 1.48 million
Jan 16, 11 PM $ 0.0413
+0.38%
$ 17.23 million $ 1.49 million