Polyhedra Network Historical Data

ZK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0413
+0.38%
$ 17.23 million $ 1.49 million
Jan 16, 10 PM $ 0.0411
+0.63%
$ 17.16 million $ 1.52 million
Jan 16, 9 PM $ 0.0409
+0.43%
$ 17.05 million $ 1.51 million
Jan 16, 8 PM $ 0.0407
+1.19%
$ 16.98 million $ 1.51 million
Jan 16, 7 PM $ 0.0402
+0.09%
$ 16.78 million $ 1.5 million
Jan 16, 6 PM $ 0.0402
+0.12%
$ 16.77 million $ 1.52 million
Jan 16, 5 PM $ 0.0402
+0.11%
$ 16.74 million $ 1.55 million
Jan 16, 4 PM $ 0.0401
+1.90%
$ 16.73 million $ 1.55 million
Jan 16, 3 PM $ 0.0394
-1.73%
$ 16.42 million $ 1.54 million
Jan 16, 2 PM $ 0.0401
+0.12%
$ 16.71 million $ 1.56 million
Jan 16, 1 PM $ 0.04
+0.20%
$ 16.69 million $ 1.59 million
Jan 16, 12 PM $ 0.0399
+0.02%
$ 16.65 million $ 1.61 million
Jan 16, 11 AM $ 0.0399
-0.14%
$ 16.65 million $ 1.61 million
Jan 16, 10 AM $ 0.04
-0.08%
$ 16.67 million $ 1.62 million
Jan 16, 9 AM $ 0.04
-0.11%
$ 16.69 million $ 1.61 million
Jan 16, 8 AM $ 0.0401
+1.33%
$ 16.72 million $ 1.61 million
Jan 16, 7 AM $ 0.0396
-0.23%
$ 16.5 million $ 1.62 million
Jan 16, 6 AM $ 0.0396
-0.09%
$ 16.54 million $ 1.62 million
Jan 16, 5 AM $ 0.0397
+1.42%
$ 16.55 million $ 1.62 million
Jan 16, 4 AM $ 0.0391
-0.54%
$ 16.32 million $ 1.63 million
Jan 16, 3 AM $ 0.0393
+0.30%
$ 16.39 million $ 1.63 million
Jan 16, 2 AM $ 0.0392
-0.49%
$ 16.36 million $ 1.07 million
Jan 16, 1 AM $ 0.0394
+0.46%
$ 16.44 million $ 1.08 million
Jan 16, 12 AM $ 0.0392
-0.81%
$ 16.36 million $ 1.1 million
Jan 15, 11 PM $ 0.0396
-1.52%
$ 16.49 million $ 1.09 million
Jan 15, 10 PM $ 0.0402
-0.01%
$ 16.75 million $ 1.06 million
Jan 15, 9 PM $ 0.0402
+0.25%
$ 16.75 million $ 1.11 million
Jan 15, 8 PM $ 0.0401
-0.42%
$ 16.71 million $ 1.11 million
Jan 15, 7 PM $ 0.0402
-0.13%
$ 16.78 million $ 1.12 million
Jan 15, 6 PM $ 0.0403
-0.32%
$ 16.8 million $ 1.15 million
Jan 15, 5 PM $ 0.0404
-1.49%
$ 16.86 million $ 1.12 million
Jan 15, 4 PM $ 0.041
-0.96%
$ 17.12 million $ 1.12 million
Jan 15, 3 PM $ 0.0414
-0.68%
$ 17.28 million $ 1.13 million
Jan 15, 2 PM $ 0.0417
-1.95%
$ 17.4 million $ 1.13 million
Jan 15, 1 PM $ 0.0425
+0.20%
$ 17.74 million $ 1.16 million
Jan 15, 12 PM $ 0.0425
+0.87%
$ 17.71 million $ 1.21 million
Jan 15, 11 AM $ 0.0421
-0.29%
$ 17.56 million $ 1.22 million
Jan 15, 10 AM $ 0.0422
+0.14%
$ 17.61 million $ 1.29 million
Jan 15, 9 AM $ 0.0422
+0.01%
$ 17.58 million $ 1.34 million
Jan 15, 8 AM $ 0.0422
+0.44%
$ 17.58 million $ 1.37 million
Jan 15, 7 AM $ 0.042
+1.55%
$ 17.5 million $ 1.4 million
Jan 15, 6 AM $ 0.0413
-0.34%
$ 17.23 million $ 1.42 million
Jan 15, 5 AM $ 0.0415
+1.01%
$ 17.29 million $ 1.45 million
Jan 15, 4 AM $ 0.0411
+0.94%
$ 17.12 million $ 1.43 million
Jan 15, 3 AM $ 0.0407
-1.68%
$ 16.96 million $ 1.41 million
Jan 15, 2 AM $ 0.0414
-0.94%
$ 17.25 million $ 1.41 million
Jan 15, 1 AM $ 0.0418
-0.14%
$ 17.42 million $ 1.41 million
Jan 15, 12 AM $ 0.0418
-0.22%
$ 17.44 million $ 1.4 million
Jan 14, 11 PM $ 0.0419
+0.46%
$ 17.48 million $ 1.4 million
Jan 14, 10 PM $ 0.0417
-0.97%
$ 17.4 million $ 1.43 million