Polyhedra Network Historical Data

ZK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0417
-0.97%
$ 17.4 million $ 1.43 million
Jan 14, 9 PM $ 0.0421
-0.84%
$ 17.57 million $ 1.47 million
Jan 14, 8 PM $ 0.0425
-0.81%
$ 17.72 million $ 1.48 million
Jan 14, 7 PM $ 0.0428
+0.77%
$ 17.86 million $ 1.48 million
Jan 14, 6 PM $ 0.0425
-0.53%
$ 17.73 million $ 1.45 million
Jan 14, 5 PM $ 0.0427
-0.38%
$ 17.82 million $ 1.44 million
Jan 14, 4 PM $ 0.0429
-0.05%
$ 17.89 million $ 1.45 million
Jan 14, 3 PM $ 0.0429
+0.43%
$ 17.9 million $ 1.44 million
Jan 14, 2 PM $ 0.0427
+1.79%
$ 17.82 million $ 1.4 million
Jan 14, 1 PM $ 0.042
-3.40%
$ 17.51 million $ 1.36 million
Jan 14, 12 PM $ 0.0435
-0.50%
$ 18.12 million $ 1.32 million
Jan 14, 11 AM $ 0.0437
-0.60%
$ 18.2 million $ 1.39 million
Jan 14, 10 AM $ 0.0439
-1.68%
$ 18.32 million $ 1.35 million
Jan 14, 9 AM $ 0.0447
+2.11%
$ 18.64 million $ 1.32 million
Jan 14, 8 AM $ 0.0438
-0.19%
$ 18.26 million $ 1.29 million
Jan 14, 7 AM $ 0.0438
-0.31%
$ 18.28 million $ 1.27 million
Jan 14, 6 AM $ 0.044
-0.01%
$ 18.34 million $ 1.24 million
Jan 14, 5 AM $ 0.044
-0.37%
$ 18.35 million $ 1.21 million
Jan 14, 4 AM $ 0.0441
-0.05%
$ 18.41 million $ 1.23 million
Jan 14, 3 AM $ 0.0442
+0.13%
$ 18.42 million $ 1.24 million
Jan 14, 2 AM $ 0.0441
+0.11%
$ 18.4 million $ 1.11 million
Jan 14, 1 AM $ 0.0441
-0.93%
$ 18.37 million $ 1.1 million
Jan 14, 12 AM $ 0.0445
+1.60%
$ 18.55 million $ 1.09 million
Jan 13, 11 PM $ 0.0438
-1.04%
$ 18.26 million $ 1.08 million
Jan 13, 10 PM $ 0.0442
+2.61%
$ 18.45 million $ 1.05 million
Jan 13, 9 PM $ 0.0431
-0.49%
$ 17.97 million $ 964,748
Jan 13, 8 PM $ 0.0433
-1.13%
$ 18.08 million $ 954,485
Jan 13, 7 PM $ 0.0438
+0.17%
$ 18.28 million $ 950,218
Jan 13, 6 PM $ 0.0437
-0.30%
$ 18.25 million $ 936,045
Jan 13, 5 PM $ 0.0439
-0.73%
$ 18.3 million $ 951,191
Jan 13, 4 PM $ 0.0442
+0.84%
$ 18.43 million $ 956,601
Jan 13, 3 PM $ 0.0438
+0.84%
$ 18.28 million $ 964,506
Jan 13, 2 PM $ 0.0435
-0.33%
$ 18.13 million $ 976,669
Jan 13, 1 PM $ 0.0436
+0.30%
$ 18.19 million $ 984,388
Jan 13, 12 PM $ 0.0435
-0.66%
$ 18.19 million $ 974,247
Jan 13, 11 AM $ 0.0438
+0.24%
$ 18.26 million $ 915,926
Jan 13, 10 AM $ 0.0437
+2.52%
$ 18.19 million $ 875,828
Jan 13, 9 AM $ 0.0426
-0.32%
$ 17.76 million $ 857,135
Jan 13, 8 AM $ 0.0427
+1.18%
$ 17.82 million $ 862,718
Jan 13, 7 AM $ 0.0422
-0.20%
$ 17.61 million $ 862,566
Jan 13, 6 AM $ 0.0423
+1.15%
$ 17.64 million $ 863,918
Jan 13, 5 AM $ 0.0418
+0.08%
$ 17.45 million $ 853,271
Jan 13, 4 AM $ 0.0418
+0.31%
$ 17.43 million $ 834,407
Jan 13, 3 AM $ 0.0417
+0.52%
$ 17.38 million $ 824,906
Jan 13, 2 AM $ 0.0415
+1.08%
$ 17.29 million $ 814,279
Jan 13, 1 AM $ 0.041
-0.34%
$ 17.11 million $ 834,628
Jan 13, 12 AM $ 0.0412
+0.58%
$ 17.17 million $ 865,125
Jan 12, 11 PM $ 0.0409
+0.07%
$ 17.07 million $ 926,552
Jan 12, 10 PM $ 0.0409
+0.43%
$ 17.06 million $ 967,817
Jan 12, 9 PM $ 0.0407
-1.00%
$ 16.98 million $ 966,963