Polyhedra Network Historical Data

ZK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0407
-1.00%
$ 16.98 million $ 966,963
Jan 12, 8 PM $ 0.0411
-1.07%
$ 17.2 million $ 974,787
Jan 12, 7 PM $ 0.0416
+0.51%
$ 17.34 million $ 996,398
Jan 12, 6 PM $ 0.0414
+0.32%
$ 17.25 million $ 1.01 million
Jan 12, 5 PM $ 0.0412
-1.56%
$ 17.2 million $ 1 million
Jan 12, 4 PM $ 0.0419
+0.91%
$ 17.47 million $ 994,662
Jan 12, 3 PM $ 0.0415
+1.05%
$ 17.31 million $ 996,984
Jan 12, 2 PM $ 0.0411
+1.34%
$ 17.14 million $ 1 million
Jan 12, 1 PM $ 0.0405
-1.34%
$ 16.91 million $ 973,161
Jan 12, 12 PM $ 0.0411
+0.77%
$ 17.14 million $ 959,993
Jan 12, 11 AM $ 0.0408
+0.34%
$ 17.01 million $ 947,479
Jan 12, 10 AM $ 0.0406
-0.79%
$ 16.95 million $ 941,377
Jan 12, 9 AM $ 0.041
-0.23%
$ 17.09 million $ 933,560
Jan 12, 8 AM $ 0.0411
-0.60%
$ 17.12 million $ 920,351
Jan 12, 7 AM $ 0.0413
-1.32%
$ 17.23 million $ 901,078
Jan 12, 6 AM $ 0.0419
-0.58%
$ 17.46 million $ 896,599
Jan 12, 5 AM $ 0.0421
-0.06%
$ 17.57 million $ 894,387
Jan 12, 4 AM $ 0.0421
+0.01%
$ 17.58 million $ 897,198
Jan 12, 3 AM $ 0.0421
-1.31%
$ 17.57 million $ 890,246
Jan 12, 2 AM $ 0.0427
+2.17%
$ 17.81 million $ 891,407
Jan 12, 1 AM $ 0.0418
+1.57%
$ 17.43 million $ 864,631
Jan 12, 12 AM $ 0.0411
-1.66%
$ 17.16 million $ 843,906
Jan 11, 11 PM $ 0.0418
+1.25%
$ 17.45 million $ 794,993
Jan 11, 10 PM $ 0.0413
-1.92%
$ 17.24 million $ 764,268
Jan 11, 9 PM $ 0.0421
-0.05%
$ 17.57 million $ 768,512
Jan 11, 8 PM $ 0.0422
-0.22%
$ 17.58 million $ 765,339
Jan 11, 7 PM $ 0.0422
-0.71%
$ 17.62 million $ 744,199
Jan 11, 6 PM $ 0.0425
-0.46%
$ 17.75 million $ 733,870
Jan 11, 5 PM $ 0.0427
+0.01%
$ 17.83 million $ 731,577
Jan 11, 4 PM $ 0.0427
+0.87%
$ 17.82 million $ 738,044
Jan 11, 3 PM $ 0.0424
-2.18%
$ 17.67 million $ 719,886
Jan 11, 2 PM $ 0.0433
+0.48%
$ 18.06 million $ 750,713
Jan 11, 1 PM $ 0.0431
-0.08%
$ 17.98 million $ 757,367
Jan 11, 12 PM $ 0.0431
+0.82%
$ 17.99 million $ 766,392
Jan 11, 11 AM $ 0.0428
-0.75%
$ 17.85 million $ 757,990
Jan 11, 10 AM $ 0.0431
-0.52%
$ 17.98 million $ 757,800
Jan 11, 9 AM $ 0.0433
+0.42%
$ 18.08 million $ 752,482
Jan 11, 8 AM $ 0.0432
+0.31%
$ 18 million $ 754,339
Jan 11, 7 AM $ 0.043
-0.27%
$ 17.95 million $ 752,771
Jan 11, 6 AM $ 0.0431
+0.35%
$ 18 million $ 752,362
Jan 11, 5 AM $ 0.043
+0.68%
$ 17.93 million $ 755,832
Jan 11, 4 AM $ 0.0427
-0.03%
$ 17.81 million $ 751,958
Jan 11, 3 AM $ 0.0427
-0.03%
$ 17.82 million $ 758,364
Jan 11, 2 AM $ 0.0427
-0.25%
$ 17.82 million $ 756,458
Jan 11, 1 AM $ 0.0428
+0.15%
$ 17.87 million $ 748,407
Jan 11, 12 AM $ 0.0428
+0.80%
$ 17.84 million $ 735,287
Jan 10, 11 PM $ 0.0424
+0.09%
$ 17.7 million $ 720,601
Jan 10, 10 PM $ 0.0424
-1.72%
$ 17.68 million $ 701,359
Jan 10, 9 PM $ 0.0431
-1.14%
$ 18 million $ 692,128
Jan 10, 8 PM $ 0.0436
-0.78%
$ 18.21 million $ 690,096