Polyhedra Network Historical Data

ZK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0436
-0.78%
$ 18.21 million $ 690,096
Jan 10, 7 PM $ 0.044
-0.41%
$ 18.34 million $ 690,242
Jan 10, 6 PM $ 0.0442
+1.46%
$ 18.42 million $ 700,997
Jan 10, 5 PM $ 0.0435
+0.44%
$ 18.15 million $ 702,473
Jan 10, 4 PM $ 0.0433
-0.52%
$ 18.07 million $ 695,508
Jan 10, 3 PM $ 0.0436
-1.10%
$ 18.17 million $ 707,921
Jan 10, 2 PM $ 0.044
-0.82%
$ 18.37 million $ 697,844
Jan 10, 1 PM $ 0.0444
+0.89%
$ 18.52 million $ 713,160
Jan 10, 12 PM $ 0.044
+1.25%
$ 18.36 million $ 729,065
Jan 10, 11 AM $ 0.0435
-0.75%
$ 18.13 million $ 730,199
Jan 10, 10 AM $ 0.0438
+0.30%
$ 18.27 million $ 738,819
Jan 10, 9 AM $ 0.0437
+0.42%
$ 18.21 million $ 745,505
Jan 10, 8 AM $ 0.0435
-0.11%
$ 18.14 million $ 754,460
Jan 10, 7 AM $ 0.0435
+0.34%
$ 18.16 million $ 775,503
Jan 10, 6 AM $ 0.0434
-0.04%
$ 18.09 million $ 778,873
Jan 10, 5 AM $ 0.0434
+0.71%
$ 18.1 million $ 777,383
Jan 10, 4 AM $ 0.0431
-0.92%
$ 17.98 million $ 778,037
Jan 10, 3 AM $ 0.0435
+0.10%
$ 18.14 million $ 773,540
Jan 10, 2 AM $ 0.0435
-1.07%
$ 18.13 million $ 773,622
Jan 10, 1 AM $ 0.0439
-0.11%
$ 18.32 million $ 775,909
Jan 10, 12 AM $ 0.044
-0.45%
$ 18.34 million $ 785,475
Jan 9, 11 PM $ 0.0442
-0.50%
$ 18.42 million $ 784,013
Jan 9, 10 PM $ 0.0444
+0.83%
$ 18.52 million $ 785,882
Jan 9, 9 PM $ 0.044
+0.77%
$ 18.37 million $ 786,327
Jan 9, 8 PM $ 0.0437
+0.12%
$ 18.22 million $ 781,581
Jan 9, 7 PM $ 0.0436
-1.08%
$ 18.2 million $ 779,737
Jan 9, 6 PM $ 0.0441
-0.67%
$ 18.4 million $ 775,682
Jan 9, 5 PM $ 0.0444
-0.65%
$ 18.53 million $ 787,697
Jan 9, 4 PM $ 0.0447
+0.91%
$ 18.65 million $ 797,895
Jan 9, 3 PM $ 0.0443
+1.36%
$ 18.47 million $ 790,966
Jan 9, 2 PM $ 0.0437
-1.38%
$ 18.23 million $ 767,053
Jan 9, 1 PM $ 0.0443
+0.99%
$ 18.48 million $ 790,855
Jan 9, 12 PM $ 0.0439
-0.38%
$ 18.3 million $ 780,746
Jan 9, 11 AM $ 0.0441
-0.01%
$ 18.38 million $ 813,117
Jan 9, 10 AM $ 0.0441
+0.35%
$ 18.38 million $ 837,351
Jan 9, 9 AM $ 0.0439
+1.37%
$ 18.31 million $ 870,913
Jan 9, 8 AM $ 0.0433
-1.04%
$ 18.07 million $ 957,042
Jan 9, 7 AM $ 0.0438
-1.34%
$ 18.26 million $ 954,360
Jan 9, 6 AM $ 0.0444
+0.09%
$ 18.51 million $ 983,859
Jan 9, 5 AM $ 0.0443
+0.56%
$ 18.49 million $ 1.01 million
Jan 9, 4 AM $ 0.0441
-0.54%
$ 18.39 million $ 1.02 million
Jan 9, 3 AM $ 0.0443
+0.93%
$ 18.49 million $ 1.03 million
Jan 9, 2 AM $ 0.0439
+0.01%
$ 18.32 million $ 1.06 million
Jan 9, 1 AM $ 0.0439
-1.63%
$ 18.31 million $ 1.07 million
Jan 9, 12 AM $ 0.0446
+1.08%
$ 18.62 million $ 1.09 million
Jan 8, 11 PM $ 0.0442
-1.17%
$ 18.46 million $ 1.09 million
Jan 8, 10 PM $ 0.0447
+0.18%
$ 18.64 million $ 1.11 million
Jan 8, 9 PM $ 0.0446
+0.36%
$ 18.6 million $ 1.12 million
Jan 8, 8 PM $ 0.0444
+0.65%
$ 18.54 million $ 1.13 million
Jan 8, 7 PM $ 0.0442
-1.26%
$ 18.42 million $ 1.14 million