Polyhedra Network Historical Data

ZK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0442
-1.26%
$ 18.42 million $ 1.14 million
Jan 8, 6 PM $ 0.0447
-0.35%
$ 18.65 million $ 1.14 million
Jan 8, 5 PM $ 0.0449
+1.41%
$ 18.72 million $ 1.14 million
Jan 8, 4 PM $ 0.0443
+0.33%
$ 18.46 million $ 1.15 million
Jan 8, 3 PM $ 0.0441
+1.93%
$ 18.38 million $ 1.16 million
Jan 8, 2 PM $ 0.0433
-0.29%
$ 18.05 million $ 1.18 million
Jan 8, 1 PM $ 0.0434
+0.62%
$ 18.1 million $ 1.16 million
Jan 8, 12 PM $ 0.0431
-0.23%
$ 17.99 million $ 1.15 million
Jan 8, 11 AM $ 0.0432
-0.36%
$ 18.03 million $ 1.14 million
Jan 8, 10 AM $ 0.0434
+2.30%
$ 18.1 million $ 1.12 million
Jan 8, 9 AM $ 0.0424
-2.88%
$ 17.69 million $ 1.1 million
Jan 8, 8 AM $ 0.0437
-0.58%
$ 18.21 million $ 1.05 million
Jan 8, 7 AM $ 0.0439
+0.69%
$ 18.32 million $ 1.05 million
Jan 8, 6 AM $ 0.0436
-1.41%
$ 18.2 million $ 1.01 million
Jan 8, 5 AM $ 0.0442
+0.49%
$ 18.46 million $ 981,977
Jan 8, 4 AM $ 0.044
+0.82%
$ 18.37 million $ 968,016
Jan 8, 3 AM $ 0.0437
-1.29%
$ 18.22 million $ 965,321
Jan 8, 2 AM $ 0.0442
-1.71%
$ 18.45 million $ 942,179
Jan 8, 1 AM $ 0.045
+0.05%
$ 18.77 million $ 930,863
Jan 8, 12 AM $ 0.045
-0.58%
$ 18.77 million $ 905,911
Jan 7, 11 PM $ 0.0453
+1.07%
$ 18.86 million $ 897,533
Jan 7, 10 PM $ 0.0448
-0.98%
$ 18.67 million $ 876,306
Jan 7, 9 PM $ 0.0452
-0.02%
$ 18.86 million $ 876,704
Jan 7, 8 PM $ 0.0452
-1.18%
$ 18.86 million $ 891,095
Jan 7, 7 PM $ 0.0458
+0.22%
$ 19.09 million $ 886,104
Jan 7, 6 PM $ 0.0457
-0.47%
$ 19.05 million $ 868,842
Jan 7, 5 PM $ 0.0459
+0.31%
$ 19.14 million $ 867,135
Jan 7, 4 PM $ 0.0457
+0.54%
$ 19.08 million $ 870,855
Jan 7, 3 PM $ 0.0455
-1.52%
$ 18.98 million $ 941,364
Jan 7, 2 PM $ 0.0462
+0.92%
$ 19.26 million $ 945,963
Jan 7, 1 PM $ 0.0458
+0.14%
$ 19.09 million $ 982,626
Jan 7, 12 PM $ 0.0457
-1.52%
$ 19.06 million $ 995,700
Jan 7, 11 AM $ 0.0464
+0.46%
$ 19.36 million $ 997,033
Jan 7, 10 AM $ 0.0462
+1.90%
$ 19.27 million $ 996,388
Jan 7, 9 AM $ 0.0453
-1.70%
$ 18.91 million $ 988,871
Jan 7, 8 AM $ 0.0461
+0.82%
$ 19.24 million $ 983,919
Jan 7, 7 AM $ 0.0457
+1.41%
$ 19.08 million $ 979,838
Jan 7, 6 AM $ 0.0451
-0.02%
$ 18.81 million $ 988,848
Jan 7, 5 AM $ 0.0451
-0.03%
$ 18.82 million $ 1.01 million
Jan 7, 4 AM $ 0.0451
-1.09%
$ 18.81 million $ 1.01 million
Jan 7, 3 AM $ 0.0456
-0.23%
$ 19.03 million $ 1.01 million
Jan 7, 2 AM $ 0.0457
+0.85%
$ 19.07 million $ 1.02 million
Jan 7, 1 AM $ 0.0453
-1.05%
$ 18.91 million $ 1.03 million
Jan 7, 12 AM $ 0.0458
-0.38%
$ 19.11 million $ 1.05 million
Jan 6, 11 PM $ 0.046
+0.33%
$ 19.19 million $ 1.09 million
Jan 6, 10 PM $ 0.0459
+0.05%
$ 19.12 million $ 1.11 million
Jan 6, 9 PM $ 0.0458
+1.31%
$ 19.11 million $ 1.13 million
Jan 6, 8 PM $ 0.0452
+1.15%
$ 18.86 million $ 1.12 million
Jan 6, 7 PM $ 0.0447
+0.36%
$ 18.65 million $ 1.15 million
Jan 6, 6 PM $ 0.0446
+1.05%
$ 18.58 million $ 1.34 million