Polyhedra Network Historical Data

ZK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0446
+1.05%
$ 18.58 million $ 1.34 million
Jan 6, 5 PM $ 0.0441
-1.39%
$ 18.39 million $ 1.45 million
Jan 6, 4 PM $ 0.0447
-0.99%
$ 18.65 million $ 1.47 million
Jan 6, 3 PM $ 0.0452
-1.66%
$ 18.83 million $ 1.39 million
Jan 6, 2 PM $ 0.0459
-0.62%
$ 19.15 million $ 1.37 million
Jan 6, 1 PM $ 0.0462
-1.19%
$ 19.27 million $ 1.37 million
Jan 6, 12 PM $ 0.0468
+1.95%
$ 19.5 million $ 1.37 million
Jan 6, 11 AM $ 0.0459
+0.66%
$ 19.13 million $ 1.36 million
Jan 6, 10 AM $ 0.0456
+0.30%
$ 19 million $ 1.36 million
Jan 6, 9 AM $ 0.0454
-0.98%
$ 18.94 million $ 1.35 million
Jan 6, 8 AM $ 0.0459
+0.03%
$ 19.13 million $ 1.35 million
Jan 6, 7 AM $ 0.0459
-0.85%
$ 19.13 million $ 1.35 million
Jan 6, 6 AM $ 0.0463
+1.01%
$ 19.3 million $ 1.36 million
Jan 6, 5 AM $ 0.0458
-0.34%
$ 19.1 million $ 1.35 million
Jan 6, 4 AM $ 0.0459
-0.53%
$ 19.16 million $ 1.36 million
Jan 6, 3 AM $ 0.0462
+0.61%
$ 19.26 million $ 1.55 million
Jan 6, 2 AM $ 0.0459
-0.43%
$ 19.15 million $ 1.57 million
Jan 6, 1 AM $ 0.0461
-0.26%
$ 19.23 million $ 1.59 million
Jan 6, 12 AM $ 0.0462
-0.10%
$ 19.28 million $ 1.59 million
Jan 5, 11 PM $ 0.0463
-0.69%
$ 19.3 million $ 1.6 million
Jan 5, 10 PM $ 0.0466
-1.50%
$ 19.44 million $ 1.6 million
Jan 5, 9 PM $ 0.0473
-0.32%
$ 19.73 million $ 1.59 million
Jan 5, 8 PM $ 0.0475
-0.40%
$ 19.78 million $ 1.58 million
Jan 5, 7 PM $ 0.0477
+2.31%
$ 19.88 million $ 1.55 million
Jan 5, 6 PM $ 0.0466
+0.22%
$ 19.43 million $ 1.4 million
Jan 5, 5 PM $ 0.0465
+0.88%
$ 19.38 million $ 1.27 million
Jan 5, 4 PM $ 0.0461
+1.09%
$ 19.22 million $ 1.24 million
Jan 5, 3 PM $ 0.0456
-0.05%
$ 19.01 million $ 1.24 million
Jan 5, 2 PM $ 0.0456
+1.01%
$ 19.02 million $ 1.24 million
Jan 5, 1 PM $ 0.0451
+0.20%
$ 18.79 million $ 1.2 million
Jan 5, 12 PM $ 0.045
-0.16%
$ 18.79 million $ 1.19 million
Jan 5, 11 AM $ 0.0451
+0.75%
$ 18.82 million $ 1.19 million
Jan 5, 10 AM $ 0.0448
+0.90%
$ 18.68 million $ 1.18 million
Jan 5, 9 AM $ 0.0444
-0.89%
$ 18.51 million $ 1.18 million
Jan 5, 8 AM $ 0.0448
-0.33%
$ 18.68 million $ 1.17 million
Jan 5, 7 AM $ 0.0449
+0.39%
$ 18.74 million $ 1.17 million
Jan 5, 6 AM $ 0.0448
-0.70%
$ 18.67 million $ 1.18 million
Jan 5, 5 AM $ 0.0451
-0.03%
$ 18.8 million $ 1.18 million
Jan 5, 4 AM $ 0.0451
+0.73%
$ 18.8 million $ 1.21 million
Jan 5, 3 AM $ 0.0448
-0.01%
$ 18.67 million $ 1.04 million
Jan 5, 2 AM $ 0.0448
-0.50%
$ 18.67 million $ 1.06 million
Jan 5, 1 AM $ 0.045
+0.46%
$ 18.76 million $ 1.03 million
Jan 5, 12 AM $ 0.0448
+1.04%
$ 18.68 million $ 1.04 million
Jan 4, 11 PM $ 0.0443
+0.69%
$ 18.49 million $ 1.03 million
Jan 4, 10 PM $ 0.044
-0.74%
$ 18.36 million $ 1.02 million
Jan 4, 9 PM $ 0.0444
-0.04%
$ 18.5 million $ 1.03 million
Jan 4, 8 PM $ 0.0444
+0.93%
$ 18.51 million $ 1.09 million
Jan 4, 7 PM $ 0.044
+0.06%
$ 18.34 million $ 1.27 million
Jan 4, 6 PM $ 0.0439
-1.01%
$ 18.32 million $ 1.24 million
Jan 4, 5 PM $ 0.0444
+0.53%
$ 18.51 million $ 1.24 million