Polyhedra Network Historical Data

ZK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0439
-1.01%
$ 18.32 million $ 1.24 million
Jan 4, 5 PM $ 0.0444
+0.53%
$ 18.51 million $ 1.24 million
Jan 4, 4 PM $ 0.0442
-0.18%
$ 18.42 million $ 1.24 million
Jan 4, 3 PM $ 0.0442
+0.08%
$ 18.45 million $ 1.25 million
Jan 4, 2 PM $ 0.0442
-0.25%
$ 18.44 million $ 1.27 million
Jan 4, 1 PM $ 0.0443
+0.58%
$ 18.48 million $ 1.28 million
Jan 4, 12 PM $ 0.0441
+0.35%
$ 18.38 million $ 1.31 million
Jan 4, 11 AM $ 0.0439
-0.33%
$ 18.31 million $ 1.35 million
Jan 4, 10 AM $ 0.044
+0.44%
$ 18.37 million $ 1.38 million
Jan 4, 9 AM $ 0.0439
+0.15%
$ 18.29 million $ 1.42 million
Jan 4, 8 AM $ 0.0438
+0.94%
$ 18.27 million $ 1.47 million
Jan 4, 7 AM $ 0.0434
-0.41%
$ 18.09 million $ 1.53 million
Jan 4, 6 AM $ 0.0436
-1.65%
$ 18.17 million $ 1.67 million
Jan 4, 5 AM $ 0.0443
+1.47%
$ -- $ 1.74 million
Jan 4, 4 AM $ 0.0437
-0.06%
$ -- $ 1.82 million
Jan 4, 3 AM $ 0.0437
+0.09%
$ -- $ 1.86 million
Jan 4, 2 AM $ 0.0436
+0.22%
$ -- $ 1.87 million
Jan 4, 1 AM $ 0.0435
+0.47%
$ -- $ 1.95 million
Jan 4, 12 AM $ 0.0433
+0.40%
$ -- $ 1.99 million
Jan 3, 11 PM $ 0.0432
+0.28%
$ 18 million $ 2.37 million
Jan 3, 10 PM $ 0.0431
+0.61%
$ 17.94 million $ 2.5 million
Jan 3, 9 PM $ 0.0428
+0.57%
$ 17.85 million $ 2.73 million
Jan 3, 8 PM $ 0.0426
-1.77%
$ 17.75 million $ 3.37 million
Jan 3, 7 PM $ 0.0433
-0.17%
$ 18.07 million $ 3.59 million
Jan 3, 6 PM $ 0.0434
-0.39%
$ 18.1 million $ 3.74 million
Jan 3, 5 PM $ 0.0436
+0.47%
$ 18.17 million $ 3.75 million
Jan 3, 4 PM $ 0.0434
-0.57%
$ 18.1 million $ 3.79 million
Jan 3, 3 PM $ 0.0436
+0.50%
$ 18.19 million $ 3.8 million
Jan 3, 2 PM $ 0.0434
-0.56%
$ 18.1 million $ 3.8 million
Jan 3, 1 PM $ 0.0436
+0.35%
$ 18.2 million $ 3.83 million
Jan 3, 12 PM $ 0.0435
-0.15%
$ 18.17 million $ 3.8 million
Jan 3, 11 AM $ 0.0436
+0.44%
$ 18.17 million $ 3.79 million
Jan 3, 10 AM $ 0.0434
+0.72%
$ 18.09 million $ 3.77 million
Jan 3, 9 AM $ 0.0431
-0.83%
$ 17.96 million $ 3.74 million
Jan 3, 8 AM $ 0.0434
-0.17%
$ 18.11 million $ 3.72 million
Jan 3, 7 AM $ 0.0435
-3.38%
$ 18.14 million $ 3.67 million
Jan 3, 6 AM $ 0.045
-0.46%
$ 18.78 million $ 3.53 million
Jan 3, 5 AM $ 0.0452
-1.02%
$ 18.86 million $ 3.47 million
Jan 3, 4 AM $ 0.0457
-0.03%
$ 19.06 million $ 3.35 million
Jan 3, 3 AM $ 0.0457
+1.06%
$ 19.07 million $ 3.31 million
Jan 3, 2 AM $ 0.0452
+0.65%
$ 18.86 million $ 3.27 million
Jan 3, 1 AM $ 0.045
-0.95%
$ 18.75 million $ 3.2 million
Jan 3, 12 AM $ 0.0454
-0.10%
$ 18.93 million $ 3.13 million
Jan 2, 11 PM $ 0.0454
-0.46%
$ 18.94 million $ 2.78 million
Jan 2, 10 PM $ 0.0456
-2.90%
$ 19.03 million $ 2.64 million
Jan 2, 9 PM $ 0.047
+6.09%
$ 19.61 million $ 2.39 million
Jan 2, 8 PM $ 0.0443
+4.70%
$ 18.49 million $ 1.66 million
Jan 2, 7 PM $ 0.0423
+4.75%
$ 17.66 million $ 1.26 million
Jan 2, 6 PM $ 0.0404
-0.60%
$ 16.86 million $ 1.13 million
Jan 2, 5 PM $ 0.0407
+0.07%
$ 16.96 million $ 1.11 million