Polyhedra Network Historical Data

ZK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0407
+0.07%
$ 16.96 million $ 1.11 million
Jan 2, 4 PM $ 0.0406
+1.96%
$ 16.95 million $ 1.07 million
Jan 2, 3 PM $ 0.0399
-1.09%
$ 16.62 million $ 1.03 million
Jan 2, 2 PM $ 0.0403
+0.29%
$ 16.81 million $ 1.07 million
Jan 2, 1 PM $ 0.0402
-0.77%
$ 16.76 million $ 1.02 million
Jan 2, 12 PM $ 0.0405
-0.06%
$ 16.89 million $ 1.03 million
Jan 2, 11 AM $ 0.0405
-1.28%
$ 16.9 million $ 1.02 million
Jan 2, 10 AM $ 0.041
+0.19%
$ 17.11 million $ 1.01 million
Jan 2, 9 AM $ 0.041
+1.68%
$ 17.08 million $ 1.01 million
Jan 2, 8 AM $ 0.0403
-0.69%
$ 16.8 million $ 985,864
Jan 2, 7 AM $ 0.0406
+0.78%
$ 16.92 million $ 1.03 million
Jan 2, 6 AM $ 0.0402
+1.10%
$ 16.78 million $ 1.04 million
Jan 2, 5 AM $ 0.0398
-0.33%
$ 16.6 million $ 1.05 million
Jan 2, 4 AM $ 0.0399
-0.76%
$ 16.66 million $ 1.04 million
Jan 2, 3 AM $ 0.0402
+1.06%
$ 16.79 million $ 1.04 million
Jan 2, 2 AM $ 0.0398
+1.23%
$ 16.61 million $ 1.02 million
Jan 2, 1 AM $ 0.0393
+0.39%
$ 16.41 million $ 1 million
Jan 2, 12 AM $ 0.0392
+0.22%
$ 16.34 million $ 999,800
Jan 1, 11 PM $ 0.0391
-0.86%
$ 16.31 million $ 961,254
Jan 1, 10 PM $ 0.0394
+0.58%
$ 16.45 million $ 990,099
Jan 1, 9 PM $ 0.0392
-0.77%
$ 16.35 million $ 991,273
Jan 1, 8 PM $ 0.0395
-1.12%
$ 16.48 million $ 986,838
Jan 1, 7 PM $ 0.04
-0.23%
$ 16.67 million $ 1.01 million
Jan 1, 6 PM $ 0.0401
+0.25%
$ 16.71 million $ 1.02 million
Jan 1, 5 PM $ 0.04
-0.31%
$ 16.66 million $ 1.02 million
Jan 1, 4 PM $ 0.0401
-0.34%
$ 16.72 million $ 1.04 million
Jan 1, 3 PM $ 0.0402
+1.65%
$ 16.77 million $ 1.08 million
Jan 1, 2 PM $ 0.0396
+1.45%
$ 16.5 million $ 1.01 million
Jan 1, 1 PM $ 0.039
+0.03%
$ 16.27 million $ 1.02 million
Jan 1, 12 PM $ 0.039
-1.25%
$ 16.26 million $ 1.01 million
Jan 1, 11 AM $ 0.0395
+0.09%
$ 16.47 million $ 985,039
Jan 1, 10 AM $ 0.0394
+0.76%
$ 16.45 million $ 980,608
Jan 1, 9 AM $ 0.0392
+0.55%
$ 16.33 million $ 954,497
Jan 1, 8 AM $ 0.0389
-0.20%
$ 16.24 million $ 933,532
Jan 1, 7 AM $ 0.039
+1.84%
$ 16.27 million $ 867,893
Jan 1, 6 AM $ 0.0383
+1.13%
$ 15.98 million $ 829,390
Jan 1, 5 AM $ 0.0379
+0.84%
$ 15.8 million $ 805,534
Jan 1, 4 AM $ 0.0376
-0.68%
$ 15.67 million $ 802,528
Jan 1, 3 AM $ 0.0378
-0.18%
$ 15.78 million $ 798,701
Jan 1, 2 AM $ 0.0379
+0.02%
$ 15.81 million $ 793,851
Jan 1, 1 AM $ 0.0379
-0.12%
$ 15.8 million $ 788,850
Jan 1, 12 AM $ 0.0379
-1.38%
$ 15.82 million $ 782,531
Dec 31, 11 PM $ 0.0385
+1.76%
$ 16.04 million $ 766,618
Dec 31, 10 PM $ 0.0378
+0.54%
$ 15.76 million $ 735,870
Dec 31, 9 PM $ 0.0376
+0.33%
$ 15.68 million $ 739,657
Dec 31, 8 PM $ 0.0375
+1.42%
$ 15.63 million $ 735,395
Dec 31, 7 PM $ 0.0369
+1.91%
$ 15.41 million $ 704,575
Dec 31, 6 PM $ 0.0363
-0.32%
$ 15.12 million $ 694,741
Dec 31, 5 PM $ 0.0364
-1.05%
$ 15.16 million $ 685,893
Dec 31, 4 PM $ 0.0368
-1.97%
$ 15.33 million $ 670,720