Polyhedra Network Historical Data

ZK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0368
-1.97%
$ 15.33 million $ 670,720
Dec 31, 3 PM $ 0.0375
-0.88%
$ 15.64 million $ 632,706
Dec 31, 2 PM $ 0.0378
-0.62%
$ 15.78 million $ 628,702
Dec 31, 1 PM $ 0.0381
+1.00%
$ 15.88 million $ 635,153
Dec 31, 12 PM $ 0.0377
-0.11%
$ 15.72 million $ 629,426
Dec 31, 11 AM $ 0.0377
+1.01%
$ 15.81 million $ 627,988
Dec 31, 10 AM $ 0.0374
-0.34%
$ 15.58 million $ 627,304
Dec 31, 9 AM $ 0.0375
+0.14%
$ 15.63 million $ 620,214
Dec 31, 8 AM $ 0.0374
-0.40%
$ 15.61 million $ 620,932
Dec 31, 7 AM $ 0.0376
+0.20%
$ 15.67 million $ 633,144
Dec 31, 6 AM $ 0.0375
-0.17%
$ 15.64 million $ 640,076
Dec 31, 5 AM $ 0.0376
-0.22%
$ 15.67 million $ 641,346
Dec 31, 4 AM $ 0.0376
-0.11%
$ 15.7 million $ 651,930
Dec 31, 3 AM $ 0.0377
-0.57%
$ 15.72 million $ 654,069
Dec 31, 2 AM $ 0.0379
-0.25%
$ 15.81 million $ 665,133
Dec 31, 1 AM $ 0.038
+0.29%
$ 15.85 million $ 693,214
Dec 31, 12 AM $ 0.0379
-0.77%
$ 15.81 million $ 698,604
Dec 30, 11 PM $ 0.0382
+0.39%
$ 15.93 million $ 696,080
Dec 30, 10 PM $ 0.038
+0.37%
$ 15.87 million $ 685,961
Dec 30, 9 PM $ 0.0379
-0.36%
$ 15.81 million $ 673,566
Dec 30, 8 PM $ 0.038
-0.47%
$ 15.87 million $ 673,649
Dec 30, 7 PM $ 0.0382
+0.87%
$ 15.94 million $ 678,420
Dec 30, 6 PM $ 0.0379
-0.11%
$ 15.8 million $ 676,770
Dec 30, 5 PM $ 0.0379
-0.15%
$ 15.82 million $ 681,894
Dec 30, 4 PM $ 0.038
+0.69%
$ 15.84 million $ 680,664
Dec 30, 3 PM $ 0.0377
-0.38%
$ 15.73 million $ 685,964
Dec 30, 2 PM $ 0.0379
+0.09%
$ 15.79 million $ 683,560
Dec 30, 1 PM $ 0.0378
+0.35%
$ 15.78 million $ 695,453
Dec 30, 12 PM $ 0.0377
+0.00%
$ 15.73 million $ 696,778
Dec 30, 11 AM $ 0.0377
+0.15%
$ 15.73 million $ 702,435
Dec 30, 10 AM $ 0.0376
-0.18%
$ 15.7 million $ 698,323
Dec 30, 9 AM $ 0.0377
+0.52%
$ 15.73 million $ 699,746
Dec 30, 8 AM $ 0.0375
-0.03%
$ 15.65 million $ 719,136
Dec 30, 7 AM $ 0.0375
+0.05%
$ 15.65 million $ 708,805
Dec 30, 6 AM $ 0.0375
+0.36%
$ 15.64 million $ 710,310
Dec 30, 5 AM $ 0.0374
-0.50%
$ 15.58 million $ 721,268
Dec 30, 4 AM $ 0.0376
-0.36%
$ 15.67 million $ 743,877
Dec 30, 3 AM $ 0.0377
-0.01%
$ 15.72 million $ 747,379
Dec 30, 2 AM $ 0.0377
-0.81%
$ 15.72 million $ 765,337
Dec 30, 1 AM $ 0.038
-0.41%
$ 15.85 million $ 749,943
Dec 30, 12 AM $ 0.0382
-0.07%
$ 15.91 million $ 775,230
Dec 29, 11 PM $ 0.0382
-0.18%
$ 15.92 million $ 800,342
Dec 29, 10 PM $ 0.0382
-0.29%
$ 15.95 million $ 802,834
Dec 29, 9 PM $ 0.0384
+0.69%
$ 16 million $ 810,197
Dec 29, 8 PM $ 0.0381
-0.65%
$ 15.89 million $ 821,402
Dec 29, 7 PM $ 0.0383
+0.23%
$ 15.99 million $ 825,358
Dec 29, 6 PM $ 0.0383
-0.46%
$ 15.96 million $ 838,342
Dec 29, 5 PM $ 0.0384
+0.81%
$ 16.03 million $ 882,512
Dec 29, 4 PM $ 0.0381
-0.21%
$ 15.9 million $ 909,362
Dec 29, 3 PM $ 0.0382
+0.16%
$ 15.94 million $ 918,006