Polyhedra Network Historical Data

ZK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.204
+6.74%
$ 69.86 million $ 12.46 million
Aug 21, 2025 $ 0.191
-2.72%
$ 64.92 million $ 8.14 million
Aug 20, 2025 $ 0.196
+5.11%
$ 66.31 million $ 11.31 million
Aug 19, 2025 $ 0.19
-4.36%
$ 63.36 million $ 10.29 million
Aug 18, 2025 $ 0.199
-0.03%
$ 67.52 million $ 18.45 million
Aug 17, 2025 $ 0.199
-3.83%
$ 67.51 million $ 17.24 million
Aug 16, 2025 $ 0.207
+3.33%
$ 70.23 million $ 9.87 million
Aug 15, 2025 $ 0.2
-3.75%
$ 67.96 million $ 11.35 million
Aug 14, 2025 $ 0.208
-10.81%
$ 70.68 million $ 18.95 million
Aug 13, 2025 $ 0.233
-4.85%
$ 79.17 million $ 31.63 million
Aug 12, 2025 $ 0.245
-7.69%
$ 83.21 million $ 48.6 million
Aug 11, 2025 $ 0.265
-8.39%
$ 90.12 million $ 108.66 million
Aug 10, 2025 $ 0.29
+62.50%
$ 98.4 million $ 179.42 million
Aug 9, 2025 $ 0.178
+12.59%
$ 60.58 million $ 8.94 million
Aug 8, 2025 $ 0.158
+1.57%
$ 53.79 million $ 4.26 million
Aug 7, 2025 $ 0.156
+2.09%
$ 52.96 million $ 8.53 million
Aug 6, 2025 $ 0.153
-4.59%
$ 51.88 million $ 6.19 million
Aug 5, 2025 $ 0.16
+3.01%
$ 54.36 million $ 1.59 million
Aug 4, 2025 $ 0.155
+0.34%
$ 52.77 million $ 2.94 million
Aug 3, 2025 $ 0.155
+3.05%
$ 52.59 million $ 3.11 million
Aug 2, 2025 $ 0.148
-7.65%
$ 51.14 million $ 7.04 million
Aug 1, 2025 $ 0.159
+2.50%
$ 54.47 million $ 8.35 million
Jul 31, 2025 $ 0.155
-0.57%
$ 52.55 million $ 3.33 million
Jul 30, 2025 $ 0.156
-3.63%
$ 52.85 million $ 4.21 million
Jul 29, 2025 $ 0.162
+0.23%
$ 54.85 million $ 5.08 million
Jul 28, 2025 $ 0.161
-3.53%
$ 54.72 million $ 4 million
Jul 27, 2025 $ 0.167
+1.36%
$ 56.72 million $ 3.26 million
Jul 26, 2025 $ 0.165
+1.50%
$ 55.96 million $ 4.29 million
Jul 25, 2025 $ 0.162
-0.28%
$ 55.14 million $ 5.34 million
Jul 24, 2025 $ 0.163
-7.70%
$ 55.28 million $ 6.92 million
Jul 23, 2025 $ 0.176
-10.98%
$ 59.89 million $ 12.34 million
Jul 22, 2025 $ 0.198
+1.14%
$ 67.27 million $ 25.68 million
Jul 21, 2025 $ 0.196
+6.50%
$ 66.51 million $ 11.91 million
Jul 20, 2025 $ 0.184
+8.23%
$ 62.45 million $ 7.45 million
Jul 19, 2025 $ 0.17
-5.57%
$ 55.06 million $ 7.91 million
Jul 18, 2025 $ 0.18
+3.99%
$ 58.31 million $ 8.31 million
Jul 17, 2025 $ 0.173
+0.81%
$ 56.08 million $ 8.98 million
Jul 16, 2025 $ 0.172
-0.14%
$ 55.62 million $ 9.16 million
Jul 15, 2025 $ 0.172
-3.69%
$ 55.7 million $ 9.22 million
Jul 14, 2025 $ 0.179
-2.25%
$ 57.83 million $ 8.38 million
Jul 13, 2025 $ 0.183
+0.47%
$ 59.16 million $ 6.87 million
Jul 12, 2025 $ 0.182
-10.97%
$ 58.9 million $ 17.61 million
Jul 11, 2025 $ 0.204
+18.09%
$ 66.16 million $ 45.47 million
Jul 10, 2025 $ 0.169
+1.65%
$ 54.84 million $ 7.1 million
Jul 9, 2025 $ 0.166
+2.67%
$ 53.75 million $ 7.88 million
Jul 8, 2025 $ 0.162
-5.25%
$ 52.36 million $ 13.47 million
Jul 7, 2025 $ 0.171
-1.60%
$ 55.26 million $ 11.85 million
Jul 6, 2025 $ 0.173
+1.63%
$ 56.16 million $ 7.56 million
Jul 5, 2025 $ 0.171
+3.35%
$ 55.26 million $ 14.1 million
Jul 4, 2025 $ 0.165
-8.59%
$ 53.47 million $ 8.7 million