Polyhedra Network Historical Data

ZK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0197
-0.92%
$ 9.38 million $ 3.44 million
Apr 18, 11 PM $ 0.0199
+0.16%
$ 9.47 million $ 3.45 million
Apr 18, 10 PM $ 0.0198
+0.28%
$ 9.45 million $ 3.43 million
Apr 18, 9 PM $ 0.0197
+0.47%
$ 9.41 million $ 3.48 million
Apr 18, 8 PM $ 0.0197
-0.43%
$ 9.37 million $ 3.63 million
Apr 18, 7 PM $ 0.0197
-0.38%
$ 9.41 million $ 3.66 million
Apr 18, 6 PM $ 0.0198
-3.54%
$ 9.45 million $ 3.7 million
Apr 18, 5 PM $ 0.0205
-0.81%
$ 9.79 million $ 3.86 million
Apr 18, 4 PM $ 0.0207
+0.66%
$ 9.87 million $ 3.9 million
Apr 18, 3 PM $ 0.0206
-0.81%
$ 9.81 million $ 3.87 million
Apr 18, 2 PM $ 0.0207
+0.69%
$ 9.89 million $ 3.86 million
Apr 18, 1 PM $ 0.0206
+1.36%
$ 9.82 million $ 3.87 million
Apr 18, 12 PM $ 0.0203
-3.69%
$ 9.69 million $ 3.83 million
Apr 18, 11 AM $ 0.0211
-2.41%
$ 10.06 million $ 3.79 million
Apr 18, 10 AM $ 0.0216
-0.34%
$ 10.31 million $ 3.7 million
Apr 18, 9 AM $ 0.0217
-0.52%
$ 10.34 million $ 3.67 million
Apr 18, 8 AM $ 0.0218
-3.68%
$ 10.4 million $ 3.52 million
Apr 18, 7 AM $ 0.0226
-4.64%
$ 10.79 million $ 3.28 million
Apr 18, 6 AM $ 0.0238
+8.14%
$ 11.32 million $ 2.89 million
Apr 18, 5 AM $ 0.022
+4.60%
$ 10.47 million $ 2.01 million
Apr 18, 4 AM $ 0.021
+1.43%
$ 10.01 million $ 1.86 million
Apr 18, 3 AM $ 0.0207
-0.94%
$ 9.87 million $ 1.78 million
Apr 18, 2 AM $ 0.0209
+0.90%
$ 9.96 million $ 1.81 million
Apr 18, 1 AM $ 0.0207
-0.48%
$ 9.88 million $ 1.87 million
Apr 18, 12 AM $ 0.0208
-0.06%
$ 9.92 million $ 1.84 million
Apr 17, 11 PM $ 0.0208
+0.58%
$ 9.93 million $ 1.85 million
Apr 17, 10 PM $ 0.0207
+0.60%
$ 9.87 million $ 1.85 million
Apr 17, 9 PM $ 0.0206
+0.64%
$ 9.81 million $ 1.83 million
Apr 17, 8 PM $ 0.0205
-1.19%
$ 9.75 million $ 1.69 million
Apr 17, 7 PM $ 0.0207
+0.27%
$ 9.87 million $ 1.67 million
Apr 17, 6 PM $ 0.0207
-1.62%
$ 9.84 million $ 1.71 million
Apr 17, 5 PM $ 0.021
-1.48%
$ 10 million $ 1.57 million
Apr 17, 4 PM $ 0.0213
+1.05%
$ 10.16 million $ 1.53 million
Apr 17, 3 PM $ 0.0211
-0.78%
$ 10.05 million $ 1.48 million
Apr 17, 2 PM $ 0.0213
-0.15%
$ 10.13 million $ 1.5 million
Apr 17, 1 PM $ 0.0213
+1.25%
$ 10.14 million $ 1.6 million
Apr 17, 12 PM $ 0.021
+0.14%
$ 10.01 million $ 1.6 million
Apr 17, 11 AM $ 0.021
+1.78%
$ 10 million $ 1.57 million
Apr 17, 10 AM $ 0.0206
-1.11%
$ 9.83 million $ 1.53 million
Apr 17, 9 AM $ 0.0208
+0.44%
$ 9.94 million $ 1.52 million
Apr 17, 8 AM $ 0.0208
-0.77%
$ 9.89 million $ 1.62 million
Apr 17, 7 AM $ 0.0209
+1.98%
$ 9.97 million $ 1.54 million
Apr 17, 6 AM $ 0.0205
+1.72%
$ 9.78 million $ 1.46 million
Apr 17, 5 AM $ 0.0202
-0.67%
$ 9.61 million $ 1.44 million
Apr 17, 4 AM $ 0.0203
-0.43%
$ 9.67 million $ 1.46 million
Apr 17, 3 AM $ 0.0204
-0.02%
$ 9.72 million $ 1.48 million
Apr 17, 2 AM $ 0.0204
-0.38%
$ 9.72 million $ 1.46 million
Apr 17, 1 AM $ 0.0205
-0.86%
$ 9.76 million $ 1.4 million
Apr 17, 12 AM $ 0.0206
+0.51%
$ 9.84 million $ 1.38 million
Apr 16, 11 PM $ 0.0205
+0.76%
$ 9.79 million $ 1.37 million