Polyhedra Network Historical Data

ZK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0382
+0.16%
$ 15.94 million $ 918,006
Dec 29, 2 PM $ 0.0381
+0.23%
$ 15.91 million $ 939,249
Dec 29, 1 PM $ 0.0381
-0.88%
$ 15.87 million $ 941,523
Dec 29, 12 PM $ 0.0384
-0.14%
$ 16.01 million $ 947,229
Dec 29, 11 AM $ 0.0385
-0.46%
$ 16.04 million $ 933,158
Dec 29, 10 AM $ 0.0386
+0.76%
$ 16.11 million $ 945,732
Dec 29, 9 AM $ 0.0383
-1.39%
$ 15.99 million $ 954,547
Dec 29, 8 AM $ 0.0389
-1.23%
$ 16.22 million $ 933,054
Dec 29, 7 AM $ 0.0394
+0.22%
$ 16.42 million $ 951,991
Dec 29, 6 AM $ 0.0393
+0.23%
$ 16.38 million $ 955,433
Dec 29, 5 AM $ 0.0392
-0.24%
$ 16.34 million $ 954,893
Dec 29, 4 AM $ 0.0393
-0.58%
$ 16.38 million $ 939,831
Dec 29, 3 AM $ 0.0395
+0.77%
$ 16.48 million $ 940,910
Dec 29, 2 AM $ 0.0392
+0.27%
$ 16.35 million $ 918,028
Dec 29, 1 AM $ 0.0391
+0.23%
$ 16.31 million $ 912,280
Dec 29, 12 AM $ 0.039
+1.82%
$ 16.27 million $ 886,518
Dec 28, 11 PM $ 0.0383
+0.05%
$ 15.98 million $ 868,685
Dec 28, 10 PM $ 0.0383
+1.65%
$ 15.97 million $ 882,395
Dec 28, 9 PM $ 0.0377
-0.04%
$ 15.71 million $ 916,989
Dec 28, 8 PM $ 0.0377
-0.45%
$ 15.72 million $ 908,215
Dec 28, 7 PM $ 0.0379
+0.18%
$ 15.79 million $ 906,239
Dec 28, 6 PM $ 0.0378
-1.29%
$ 15.76 million $ 898,485
Dec 28, 5 PM $ 0.0383
-0.42%
$ 15.97 million $ 853,888
Dec 28, 4 PM $ 0.0384
+0.16%
$ 16.03 million $ 835,778
Dec 28, 3 PM $ 0.0384
-1.57%
$ 16.01 million $ 822,848
Dec 28, 2 PM $ 0.039
+0.02%
$ 16.26 million $ 825,825
Dec 28, 1 PM $ 0.039
-0.07%
$ 16.26 million $ 833,071
Dec 28, 12 PM $ 0.039
-0.16%
$ 16.27 million $ 842,073
Dec 28, 11 AM $ 0.0391
-0.59%
$ 16.3 million $ 837,111
Dec 28, 10 AM $ 0.0393
+0.42%
$ 16.39 million $ 835,708
Dec 28, 9 AM $ 0.0391
+0.21%
$ 16.33 million $ 833,815
Dec 28, 8 AM $ 0.0391
-0.09%
$ 16.29 million $ 818,053
Dec 28, 7 AM $ 0.0391
-0.03%
$ 16.31 million $ 804,201
Dec 28, 6 AM $ 0.0391
+0.06%
$ 16.31 million $ 802,285
Dec 28, 5 AM $ 0.0391
-0.02%
$ 16.3 million $ 804,381
Dec 28, 4 AM $ 0.0391
-0.44%
$ 16.31 million $ 791,228
Dec 28, 3 AM $ 0.0393
-0.12%
$ 16.38 million $ 791,538
Dec 28, 2 AM $ 0.0393
+0.25%
$ 16.4 million $ 786,575
Dec 28, 1 AM $ 0.0392
+0.17%
$ 16.36 million $ 783,986
Dec 28, 12 AM $ 0.0392
-0.35%
$ 16.33 million $ 791,322
Dec 27, 11 PM $ 0.0393
+0.88%
$ 16.39 million $ 781,124
Dec 27, 10 PM $ 0.0389
-0.20%
$ 16.24 million $ 762,959
Dec 27, 9 PM $ 0.039
+0.83%
$ 16.27 million $ 728,000
Dec 27, 8 PM $ 0.0387
+0.37%
$ 16.14 million $ 724,914
Dec 27, 7 PM $ 0.0386
+0.28%
$ 16.08 million $ 724,231
Dec 27, 6 PM $ 0.0385
-0.09%
$ 16.04 million $ 716,983
Dec 27, 5 PM $ 0.0385
+0.41%
$ 16.05 million $ 717,828
Dec 27, 4 PM $ 0.0383
-0.35%
$ 15.99 million $ 716,238
Dec 27, 3 PM $ 0.0385
+0.78%
$ 16.04 million $ 710,512
Dec 27, 2 PM $ 0.0382
-0.58%
$ 15.92 million $ 717,585