Polyhedra Network Historical Data

ZK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0382
-0.58%
$ 15.92 million $ 717,585
Dec 27, 1 PM $ 0.0384
-1.58%
$ 16.01 million $ 717,995
Dec 27, 12 PM $ 0.039
-0.57%
$ 16.27 million $ 716,489
Dec 27, 11 AM $ 0.0392
+0.87%
$ 16.36 million $ 717,014
Dec 27, 10 AM $ 0.0389
-0.58%
$ 16.22 million $ 710,798
Dec 27, 9 AM $ 0.0391
-0.23%
$ 16.31 million $ 703,481
Dec 27, 8 AM $ 0.0392
-0.11%
$ 16.35 million $ 735,293
Dec 27, 7 AM $ 0.0392
+0.03%
$ 16.37 million $ 742,593
Dec 27, 6 AM $ 0.0392
-0.17%
$ 16.36 million $ 745,658
Dec 27, 5 AM $ 0.0393
-0.16%
$ 16.39 million $ 736,857
Dec 27, 4 AM $ 0.0394
-0.31%
$ 16.42 million $ 734,536
Dec 27, 3 AM $ 0.0395
-0.06%
$ 16.47 million $ 741,922
Dec 27, 2 AM $ 0.0395
-0.27%
$ 16.48 million $ 754,867
Dec 27, 1 AM $ 0.0396
+0.90%
$ 16.53 million $ 779,957
Dec 27, 12 AM $ 0.0393
+0.37%
$ 16.38 million $ 772,918
Dec 26, 11 PM $ 0.0391
+0.51%
$ 16.32 million $ 816,517
Dec 26, 10 PM $ 0.0389
-0.92%
$ 16.23 million $ 849,876
Dec 26, 9 PM $ 0.0393
-0.28%
$ 16.39 million $ 876,826
Dec 26, 8 PM $ 0.0394
+0.29%
$ 16.43 million $ 907,002
Dec 26, 7 PM $ 0.0393
+0.16%
$ 16.38 million $ 919,997
Dec 26, 6 PM $ 0.0392
+0.38%
$ 16.36 million $ 931,883
Dec 26, 5 PM $ 0.0391
+0.80%
$ 16.3 million $ 947,459
Dec 26, 4 PM $ 0.0388
-0.52%
$ 16.17 million $ 951,074
Dec 26, 3 PM $ 0.039
+0.75%
$ 16.25 million $ 978,551
Dec 26, 2 PM $ 0.0387
-1.57%
$ 16.13 million $ 968,893
Dec 26, 1 PM $ 0.0393
+1.19%
$ 16.39 million $ 949,484
Dec 26, 12 PM $ 0.0388
+1.03%
$ 16.2 million $ 966,449
Dec 26, 11 AM $ 0.0384
-0.16%
$ 16.03 million $ 986,425
Dec 26, 10 AM $ 0.0385
+0.22%
$ 16.06 million $ 1 million
Dec 26, 9 AM $ 0.0384
+0.67%
$ 16.02 million $ 1.05 million
Dec 26, 8 AM $ 0.0382
+0.38%
$ 15.91 million $ 1.03 million
Dec 26, 7 AM $ 0.038
-1.13%
$ 15.86 million $ 1.05 million
Dec 26, 6 AM $ 0.0384
+0.29%
$ 16.04 million $ 1.1 million
Dec 26, 5 AM $ 0.0383
+0.58%
$ 15.99 million $ 1.1 million
Dec 26, 4 AM $ 0.0381
-0.16%
$ 15.9 million $ 1.12 million
Dec 26, 3 AM $ 0.0382
-1.43%
$ 15.92 million $ 1.13 million
Dec 26, 2 AM $ 0.0387
+2.35%
$ 16.15 million $ 1.18 million
Dec 26, 1 AM $ 0.0378
+0.04%
$ 15.78 million $ 1.17 million
Dec 26, 12 AM $ 0.0378
-2.39%
$ 15.78 million $ 1.21 million
Dec 25, 11 PM $ 0.0388
-0.50%
$ 16.17 million $ 1.18 million
Dec 25, 10 PM $ 0.039
-1.28%
$ 16.25 million $ 1.27 million
Dec 25, 9 PM $ 0.0395
-0.31%
$ 16.46 million $ 1.29 million
Dec 25, 8 PM $ 0.0396
-0.22%
$ 16.51 million $ 1.28 million
Dec 25, 7 PM $ 0.0397
-0.14%
$ 16.55 million $ 1.27 million
Dec 25, 6 PM $ 0.0397
+0.87%
$ 16.57 million $ 1.27 million
Dec 25, 5 PM $ 0.0394
-0.17%
$ 16.43 million $ 1.25 million
Dec 25, 4 PM $ 0.0394
-0.59%
$ 16.45 million $ 1.25 million
Dec 25, 3 PM $ 0.0397
+0.64%
$ 16.55 million $ 1.23 million
Dec 25, 2 PM $ 0.0394
+0.17%
$ 16.45 million $ 1.23 million
Dec 25, 1 PM $ 0.0394
-0.72%
$ 16.42 million $ 1.24 million