Polyhedra Network Historical Data

ZK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0394
-0.72%
$ 16.42 million $ 1.24 million
Dec 25, 12 PM $ 0.0396
+1.63%
$ 16.54 million $ 1.25 million
Dec 25, 11 AM $ 0.039
-0.96%
$ 16.27 million $ 1.24 million
Dec 25, 10 AM $ 0.0394
-0.52%
$ 16.43 million $ 1.22 million
Dec 25, 9 AM $ 0.0396
-0.53%
$ 16.52 million $ 1.18 million
Dec 25, 8 AM $ 0.0398
-0.36%
$ 16.61 million $ 1.18 million
Dec 25, 7 AM $ 0.04
+1.50%
$ 16.67 million $ 1.16 million
Dec 25, 6 AM $ 0.0394
-0.19%
$ 16.42 million $ 1.11 million
Dec 25, 5 AM $ 0.0394
-0.71%
$ 16.45 million $ 1.12 million
Dec 25, 4 AM $ 0.0397
-0.73%
$ 16.57 million $ 1.15 million
Dec 25, 3 AM $ 0.04
+0.38%
$ 16.69 million $ 1.14 million
Dec 25, 2 AM $ 0.0399
+0.29%
$ 16.63 million $ 1.09 million
Dec 25, 1 AM $ 0.0398
+0.56%
$ 16.58 million $ 1.12 million
Dec 25, 12 AM $ 0.0395
-0.75%
$ 16.49 million $ 1.09 million
Dec 24, 11 PM $ 0.0398
+0.96%
$ 16.61 million $ 1.06 million
Dec 24, 10 PM $ 0.0395
+1.07%
$ 16.46 million $ 953,640
Dec 24, 9 PM $ 0.039
+1.07%
$ 16.28 million $ 901,526
Dec 24, 8 PM $ 0.0386
+0.88%
$ 16.11 million $ 898,330
Dec 24, 7 PM $ 0.0383
-0.15%
$ 15.97 million $ 911,556
Dec 24, 6 PM $ 0.0383
+0.84%
$ 15.99 million $ 906,636
Dec 24, 5 PM $ 0.038
-1.32%
$ 15.86 million $ 912,034
Dec 24, 4 PM $ 0.0385
+1.14%
$ 16.07 million $ 908,104
Dec 24, 3 PM $ 0.0381
+1.95%
$ 15.89 million $ 854,413
Dec 24, 2 PM $ 0.0374
+0.74%
$ 15.59 million $ 905,973
Dec 24, 1 PM $ 0.0371
+0.64%
$ 15.47 million $ 946,917
Dec 24, 12 PM $ 0.0369
+0.58%
$ 15.37 million $ 953,843
Dec 24, 11 AM $ 0.0366
+0.12%
$ 15.29 million $ 953,389
Dec 24, 10 AM $ 0.0366
+0.65%
$ 15.27 million $ 958,276
Dec 24, 9 AM $ 0.0364
-0.45%
$ 15.17 million $ 976,610
Dec 24, 8 AM $ 0.0365
-0.43%
$ 15.24 million $ 975,417
Dec 24, 7 AM $ 0.0367
+0.67%
$ 15.31 million $ 979,669
Dec 24, 6 AM $ 0.0364
+0.59%
$ 15.2 million $ 974,967
Dec 24, 5 AM $ 0.0362
-1.27%
$ 15.12 million $ 966,848
Dec 24, 4 AM $ 0.0367
-1.15%
$ 15.31 million $ 947,899
Dec 24, 3 AM $ 0.0371
+0.24%
$ 15.49 million $ 948,958
Dec 24, 2 AM $ 0.037
-2.09%
$ 15.45 million $ 947,572
Dec 24, 1 AM $ 0.0378
-0.14%
$ 15.78 million $ 905,097
Dec 24, 12 AM $ 0.0379
+0.03%
$ 15.8 million $ 898,731
Dec 23, 11 PM $ 0.0379
+0.18%
$ 15.8 million $ 903,116
Dec 23, 10 PM $ 0.0378
-0.65%
$ 15.77 million $ 920,544
Dec 23, 9 PM $ 0.0381
+0.04%
$ 15.87 million $ 913,846
Dec 23, 8 PM $ 0.038
+0.61%
$ 15.87 million $ 919,402
Dec 23, 7 PM $ 0.0378
+0.35%
$ 15.77 million $ 956,052
Dec 23, 6 PM $ 0.0377
+1.33%
$ 15.72 million $ 1.02 million
Dec 23, 5 PM $ 0.0372
-1.08%
$ 15.51 million $ 1.04 million
Dec 23, 4 PM $ 0.0376
-0.25%
$ 15.68 million $ 1.04 million
Dec 23, 3 PM $ 0.0377
+1.16%
$ 15.72 million $ 1.04 million
Dec 23, 2 PM $ 0.0373
-0.19%
$ 15.54 million $ 1.18 million
Dec 23, 1 PM $ 0.0373
-0.21%
$ 15.57 million $ 1.16 million
Dec 23, 12 PM $ 0.0374
-0.28%
$ 15.6 million $ 1.12 million