Polyhedra Network Historical Data

ZK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0384
-0.11%
$ 16.03 million $ 1.85 million
Dec 21, 10 AM $ 0.0385
-0.90%
$ 16.05 million $ 1.85 million
Dec 21, 9 AM $ 0.0388
-0.68%
$ 16.2 million $ 1.84 million
Dec 21, 8 AM $ 0.0391
+0.41%
$ 16.31 million $ 1.84 million
Dec 21, 7 AM $ 0.0389
+0.33%
$ 16.24 million $ 1.84 million
Dec 21, 6 AM $ 0.0388
+0.47%
$ 16.19 million $ 1.85 million
Dec 21, 5 AM $ 0.0386
-0.22%
$ 16.11 million $ 1.89 million
Dec 21, 4 AM $ 0.0387
-0.41%
$ 16.15 million $ 1.91 million
Dec 21, 3 AM $ 0.0389
+0.44%
$ 16.21 million $ 1.73 million
Dec 21, 2 AM $ 0.0387
-1.34%
$ 16.18 million $ 1.99 million
Dec 21, 1 AM $ 0.0392
-1.09%
$ 16.36 million $ 1.97 million
Dec 21, 12 AM $ 0.0397
+0.88%
$ 16.54 million $ 1.98 million
Dec 20, 11 PM $ 0.0393
+0.02%
$ 16.4 million $ 1.95 million
Dec 20, 10 PM $ 0.0393
-0.34%
$ 16.4 million $ 1.95 million
Dec 20, 9 PM $ 0.0394
-0.25%
$ 16.45 million $ 1.95 million
Dec 20, 8 PM $ 0.0395
-0.02%
$ 16.49 million $ 1.95 million
Dec 20, 7 PM $ 0.0396
-0.87%
$ 16.5 million $ 1.94 million
Dec 20, 6 PM $ 0.0399
+0.18%
$ 16.64 million $ 1.76 million
Dec 20, 5 PM $ 0.0398
+0.33%
$ 16.61 million $ 1.74 million
Dec 20, 4 PM $ 0.0397
+0.27%
$ 16.56 million $ 1.74 million
Dec 20, 3 PM $ 0.0396
-0.44%
$ 16.51 million $ 1.43 million
Dec 20, 2 PM $ 0.0398
-0.27%
$ 16.59 million $ 1.37 million
Dec 20, 1 PM $ 0.0399
+0.40%
$ 16.63 million $ 1.38 million
Dec 20, 12 PM $ 0.0397
-0.60%
$ 15.95 million $ 1.38 million
Dec 20, 11 AM $ 0.04
-0.07%
$ 16.05 million $ 1.39 million
Dec 20, 10 AM $ 0.04
+0.38%
$ 16.06 million $ 1.4 million
Dec 20, 9 AM $ 0.0398
-0.10%
$ 16 million $ 1.39 million
Dec 20, 8 AM $ 0.0399
+0.48%
$ 16.01 million $ 1.4 million
Dec 20, 7 AM $ 0.0397
+0.31%
$ 15.94 million $ 1.38 million
Dec 20, 6 AM $ 0.0396
-0.32%
$ 15.89 million $ 1.39 million
Dec 20, 5 AM $ 0.0397
+0.72%
$ 15.94 million $ 1.35 million
Dec 20, 4 AM $ 0.0394
-3.34%
$ 15.82 million $ 1.29 million
Dec 20, 3 AM $ 0.0408
+2.73%
$ 16.37 million $ 1.16 million
Dec 20, 2 AM $ 0.0397
+0.46%
$ 15.93 million $ 915,251
Dec 20, 1 AM $ 0.0395
-0.12%
$ 15.87 million $ 936,495
Dec 20, 12 AM $ 0.0395
-0.32%
$ 15.88 million $ 951,392
Dec 19, 11 PM $ 0.0397
+0.06%
$ 15.93 million $ 973,917
Dec 19, 10 PM $ 0.0396
+0.63%
$ 15.92 million $ 973,900
Dec 19, 9 PM $ 0.0394
-0.47%
$ 15.82 million $ 982,661
Dec 19, 8 PM $ 0.0396
+0.06%
$ 15.9 million $ 992,009
Dec 19, 7 PM $ 0.0396
+1.39%
$ 15.89 million $ 1 million
Dec 19, 6 PM $ 0.039
+0.88%
$ 15.67 million $ 1.06 million
Dec 19, 5 PM $ 0.0387
-0.77%
$ 15.53 million $ 1.11 million
Dec 19, 4 PM $ 0.039
+0.48%
$ 15.65 million $ 1.17 million
Dec 19, 3 PM $ 0.0388
-0.41%
$ 15.58 million $ 1.17 million
Dec 19, 2 PM $ 0.0389
+0.25%
$ 15.63 million $ 1.16 million
Dec 19, 1 PM $ 0.0388
+0.61%
$ 15.6 million $ 1.17 million
Dec 19, 12 PM $ 0.0386
+0.14%
$ 15.51 million $ 1.22 million
Dec 19, 11 AM $ 0.0386
+0.45%
$ 15.48 million $ 1.21 million
Dec 19, 10 AM $ 0.0384
+0.23%
$ 15.41 million $ 1.21 million